S&P 500
5.860,610- +0,31 % (+18,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:21:06 RTI
5.860,610
+0,31 %
(+18,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
605,81 17.10.24 |
611,28 607,51 |
-0,28 % -1,70 |
613,99 605,78 |
232,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
373,8400 17.10.24 |
375,1100 375,5000 |
-0,44 % -1,66 |
378,4950 373,2100 |
234,97 Tsd. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
-5,90 % -30,27 |
518,0000 479,4050 |
238,11 Tsd. | |
Hubbell Incorporated US4435106079 |
457,51 17.10.24 |
458,20 454,06 |
+0,76 % 3,45 |
459,60 452,20 |
277,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,25 17.10.24 |
297,10 297,48 |
-1,09 % -3,23 |
298,74 293,15 |
291,79 Tsd. | |
Teleflex Inc US8793691069 |
234,14 17.10.24 |
235,41 235,12 |
-0,42 % -0,98 |
236,32 233,71 |
303,80 Tsd. | |
Insulet Corporation US45784P1012 |
229,1300 17.10.24 |
230,6400 230,6000 |
-0,64 % -1,47 |
231,7000 227,7800 |
309,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,45 17.10.24 |
199,54 199,45 |
-0,50 % -1,00 |
200,66 196,96 |
309,78 Tsd. | |
ANSYS Inc US03662Q1058 |
326,5800 17.10.24 |
327,1100 323,7700 |
+0,87 % 2,81 |
328,0599 323,5100 |
330,22 Tsd. | |
United Rentals US9113631090 |
840,54 17.10.24 |
849,87 846,06 |
-0,65 % -5,52 |
850,00 836,98 |
340,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
290,7800 17.10.24 |
292,5900 292,4600 |
-0,57 % -1,68 |
292,7000 289,7000 |
342,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,13 17.10.24 |
217,34 216,69 |
-0,72 % -1,56 |
217,34 214,00 |
345,15 Tsd. | |
PTC Inc US69370C1009 |
185,2200 17.10.24 |
185,4000 184,4800 |
+0,40 % 0,74 |
186,1050 183,9700 |
356,21 Tsd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+0,66 % 1,30 |
198,77 196,26 |
359,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,34 17.10.24 |
113,11 113,50 |
-0,14 % -0,16 |
113,54 112,60 |
366,20 Tsd. |