S&P 500
5.854,480- +0,21 % (+12,190)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:18:19 RTI
5.854,480
+0,21 %
(+12,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
64,38 17.10.24 |
64,49 63,89 |
+0,77 % 0,49 |
64,72 63,50 |
15,07 Mio. | |
WEC Energy Group Inc US92939U1060 |
99,14 17.10.24 |
99,05 98,75 |
+0,39 % 0,39 |
99,33 98,24 |
2,10 Mio. | |
Waters Corp US9418481035 |
347,31 17.10.24 |
358,31 353,97 |
-1,88 % -6,66 |
362,79 340,91 |
542,65 Tsd. | |
Waste Management US94106L1098 |
213,08 17.10.24 |
214,13 213,14 |
-0,03 % -0,06 |
214,49 212,14 |
847,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17.10.24 |
7,9500 8,0000 |
-2,75 % -0,22 |
8,0100 7,6500 |
27,11 Mio. | |
Walt Disney Co US2546871060 |
96,54 17.10.24 |
96,93 96,75 |
-0,22 % -0,21 |
97,33 95,61 |
9,54 Mio. | |
Walmart Inc US9311421039 |
80,89 17.10.24 |
81,27 81,22 |
-0,41 % -0,33 |
81,50 80,65 |
9,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
-3,70 % -0,41 |
11,0600 10,3400 |
32,18 Mio. | |
Wabtec Corp US9297401088 |
189,99 17.10.24 |
190,30 189,77 |
+0,12 % 0,22 |
191,00 189,64 |
674,64 Tsd. | |
Vulcan Materials US9291601097 |
258,64 17.10.24 |
257,94 256,48 |
+0,84 % 2,16 |
259,77 256,39 |
746,69 Tsd. | |
Vistra Corp US92840M1027 |
127,27 17.10.24 |
139,48 135,69 |
-6,21 % -8,42 |
139,48 126,99 |
11,72 Mio. | |
Visa Inc US92826C8394 |
290,39 17.10.24 |
288,57 287,52 |
+1,00 % 2,87 |
290,93 287,61 |
8,82 Mio. | |
Vici Properties Inc US9256521090 |
33,05 17.10.24 |
33,14 33,15 |
-0,30 % -0,10 |
33,24 32,93 |
3,05 Mio. | |
Viatris Inc US92556V1061 |
11,7100 17.10.24 |
11,8200 11,8200 |
-0,93 % -0,11 |
11,8250 11,6600 |
4,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,7300 17.10.24 |
490,0000 487,2500 |
+2,36 % 11,48 |
499,0900 487,9614 |
1,02 Mio. |