S&P 500
5.862,570- +0,35 % (+20,280)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:33:08 RTI
5.862,570
+0,35 %
(+20,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,48 17.10.24 |
150,93 150,93 |
+1,03 % 1,55 |
152,94 150,23 |
780,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,9800 17.10.24 |
62,3400 62,2900 |
-0,50 % -0,31 |
62,4900 61,9000 |
1,59 Mio. | |
Allstate Corporation US0200021014 |
195,51 17.10.24 |
197,50 195,65 |
-0,07 % -0,14 |
198,79 193,59 |
1,92 Mio. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
-1,35 % -2,23 |
166,3700 162,7600 |
21,45 Mio. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
-1,34 % -2,23 |
167,9300 164,3700 |
15,11 Mio. | |
Altria Group Inc US02209S1033 |
49,74 17.10.24 |
50,08 50,16 |
-0,84 % -0,42 |
50,31 49,68 |
6,26 Mio. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+0,34 % 0,64 |
188,9400 186,0000 |
25,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17.10.24 |
11,33 11,30 |
-0,44 % -0,05 |
11,34 11,22 |
5,72 Mio. | |
Amentum Holdings Inc US0239391016 |
29,69 17.10.24 |
29,13 28,93 |
+2,63 % 0,76 |
30,03 28,85 |
1,67 Mio. | |
Ameren Corp US0236081024 |
88,31 17.10.24 |
88,58 88,73 |
-0,47 % -0,42 |
88,88 87,61 |
2,00 Mio. | |
American Electric Power Company Inc US0255371017 |
100,9100 17.10.24 |
101,7500 101,3200 |
-0,40 % -0,41 |
101,8150 100,5700 |
2,01 Mio. | |
American Express Company US0258161092 |
285,78 17.10.24 |
284,00 281,68 |
+1,46 % 4,10 |
286,36 282,48 |
3,57 Mio. | |
American International Group Inc US0268747849 |
79,19 17.10.24 |
78,50 77,14 |
+2,66 % 2,05 |
79,25 77,71 |
5,20 Mio. | |
American Tower Corporation US03027X1000 |
224,16 17.10.24 |
226,20 227,52 |
-1,48 % -3,36 |
227,52 223,29 |
2,02 Mio. | |
American Water Works US0304201033 |
140,79 17.10.24 |
142,28 142,58 |
-1,26 % -1,79 |
142,50 140,23 |
585,71 Tsd. |