S&P 500
5.928,250- -0,07 % (-4,130)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:23:39 RTI
5.928,250
-0,07 %
(-4,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
84,9800 20.12.24 |
83,7800 83,8200 |
+1,38 % 1,16 |
85,6900 83,6900 |
6,31 Mio. | |
PACCAR Inc US6937181088 |
105,3200 20.12.24 |
104,7700 107,5100 |
-2,04 % -2,19 |
106,7500 103,7700 |
6,36 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
80,6400 20.12.24 |
78,6000 78,7100 |
+2,45 % 1,93 |
81,0300 78,2700 |
6,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,3100 20.12.24 |
148,3500 148,2900 |
+1,36 % 2,02 |
151,3400 148,0000 |
6,45 Mio. | |
NRG Energy Inc US6293775085 |
90,4500 20.12.24 |
87,9300 89,2500 |
+1,34 % 1,20 |
91,6300 87,7200 |
6,49 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,0900 20.12.24 |
62,4300 62,5000 |
-0,66 % -0,41 |
63,9560 61,5200 |
6,51 Mio. | |
Enphase Energy Inc US29355A1079 |
71,4500 20.12.24 |
66,4300 65,8000 |
+8,59 % 5,65 |
71,8800 65,8000 |
6,56 Mio. | |
Analog Devices Inc US0326541051 |
211,7800 20.12.24 |
206,2800 207,7800 |
+1,93 % 4,00 |
213,3575 205,8300 |
6,60 Mio. | |
State Street Corporation US8574771031 |
98,2000 20.12.24 |
95,4500 95,4200 |
+2,91 % 2,78 |
98,6300 94,8300 |
6,64 Mio. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
+1,12 % 4,72 |
425,3400 418,2700 |
6,68 Mio. | |
Ball Corp US0584981064 |
55,8000 20.12.24 |
55,2400 55,3600 |
+0,79 % 0,44 |
56,4500 55,0600 |
6,71 Mio. | |
International Paper Company US4601461035 |
54,4500 20.12.24 |
53,6700 53,8400 |
+1,13 % 0,61 |
54,4900 53,5100 |
6,74 Mio. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
+0,73 % 0,53 |
74,3700 72,9350 |
6,76 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7500 20.12.24 |
91,8400 91,2400 |
+1,65 % 1,51 |
93,0700 91,2250 |
6,78 Mio. | |
Fiserv US3377381088 |
206,0500 20.12.24 |
201,5200 202,2600 |
+1,87 % 3,79 |
206,6800 201,4500 |
6,79 Mio. |