S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,66 22:10 |
43,49 43,49 |
+0,39 % 0,17 |
43,86 43,30 |
2,10 Mio. | |
NRG Energy Inc US6293775085 |
86,33 22:10 |
86,04 86,00 |
+0,38 % 0,33 |
87,15 85,50 |
2,10 Mio. | |
ONEOK Inc US6826801036 |
97,23 22:10 |
96,64 96,44 |
+0,82 % 0,79 |
97,25 95,95 |
2,12 Mio. | |
Emerson Electric Co US2910111044 |
110,44 22:10 |
110,99 110,45 |
-0,01 % -0,01 |
110,99 109,79 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
71,76 22:10 |
72,80 69,90 |
+2,66 % 1,86 |
73,47 71,24 |
2,13 Mio. | |
Nasdaq Inc US6311031081 |
74,9100 22:00 |
74,3300 74,1400 |
+1,04 % 0,77 |
74,9300 73,8450 |
2,15 Mio. | |
PPG Industries Inc US6935061076 |
130,93 22:10 |
131,93 131,36 |
-0,33 % -0,43 |
132,18 130,02 |
2,17 Mio. | |
First Solar Inc US3364331070 |
200,5500 22:00 |
204,8400 203,3700 |
-1,39 % -2,82 |
204,8400 200,0700 |
2,18 Mio. | |
State Street Corporation US8574771031 |
91,43 22:10 |
92,83 92,55 |
-1,21 % -1,12 |
92,87 91,21 |
2,18 Mio. | |
Welltower OP Inc US95040Q1040 |
132,24 22:10 |
131,42 130,74 |
+1,15 % 1,50 |
132,27 130,72 |
2,19 Mio. | |
Nisource Inc US65473P1057 |
35,14 22:10 |
34,95 34,96 |
+0,51 % 0,18 |
35,17 34,77 |
2,19 Mio. | |
Kroger Co US5010441013 |
56,53 22:10 |
56,76 56,54 |
-0,02 % -0,01 |
56,76 56,01 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
102,31 22:10 |
101,80 101,62 |
+0,68 % 0,69 |
102,93 100,36 |
2,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 22:10 |
158,20 158,31 |
-0,01 % -0,01 |
159,22 156,95 |
2,21 Mio. | |
LKQ Corporation US5018892084 |
39,3100 22:00 |
39,4700 39,3900 |
-0,20 % -0,08 |
39,6750 39,1800 |
2,22 Mio. |