S&P 500
5.932,380- +0,00 % (+0,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 07:01:57 RTI
5.932,380
+0,00 %
(+0,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+1,49 % 3,67 |
252,0600 244,0000 |
3,06 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
21,6100 20.12.24 |
20,6100 20,8900 |
+3,45 % 0,72 |
21,6400 20,6000 |
43,68 Mio. | |
Hess Corporation US42809H1077 |
128,1900 20.12.24 |
127,3200 127,6600 |
+0,42 % 0,53 |
129,1400 127,3200 |
3,53 Mio. | |
Hershey Company US4278661081 |
170,2600 20.12.24 |
169,2100 168,9400 |
+0,78 % 1,32 |
172,0400 168,5850 |
2,54 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
+1,26 % 0,87 |
70,3300 68,4250 |
2,76 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,1200 20.12.24 |
19,9900 19,7600 |
+1,82 % 0,36 |
20,2900 19,7600 |
12,56 Mio. | |
HCA Healthcare Inc US40412C1018 |
303,6200 20.12.24 |
298,9800 297,5200 |
+2,05 % 6,10 |
304,9200 296,6450 |
2,93 Mio. | |
Hasbro Inc US4180561072 |
57,5800 20.12.24 |
56,4500 56,5100 |
+1,89 % 1,07 |
57,8983 56,4250 |
5,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,4700 20.12.24 |
106,6500 107,0600 |
+2,25 % 2,41 |
109,7800 106,1100 |
5,82 Mio. | |
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
+0,78 % 0,20 |
26,2800 25,5100 |
18,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
566,1000 20.12.24 |
554,9400 553,9900 |
+2,19 % 12,11 |
572,9000 553,3800 |
4,52 Mio. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+1,22 % 2,47 |
206,6200 200,0300 |
2,42 Mio. | |
Globe Life Inc US37959E1029 |
109,3900 20.12.24 |
106,0000 105,9100 |
+3,29 % 3,48 |
110,2400 105,4600 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
112,0300 20.12.24 |
109,6900 110,5800 |
+1,31 % 1,45 |
112,8500 109,4050 |
3,30 Mio. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+1,62 % 1,48 |
93,2900 90,7100 |
22,53 Mio. |