S&P 500
5.958,630- +0,44 % (+26,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 08:45:18 RTI
5.958,630
+0,44 %
(+26,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
139,6900 20.12.24 |
137,6100 137,9700 |
+1,25 % 1,72 |
140,4500 137,6100 |
2,11 Mio. | |
Parker Hannifin Corp US7010941042 |
647,2000 20.12.24 |
634,8900 639,2700 |
+1,24 % 7,93 |
651,8999 632,3300 |
1,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,1200 20.12.24 |
105,3400 105,8100 |
+1,24 % 1,31 |
107,7800 105,3400 |
3,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
154,9400 20.12.24 |
152,1600 153,0600 |
+1,23 % 1,88 |
156,2200 152,0000 |
7,84 Mio. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+1,22 % 2,47 |
206,6200 200,0300 |
2,42 Mio. | |
BlackRock Inc US09290D1019 |
1.028,6900 20.12.24 |
1.007,6400 1.016,3300 |
+1,22 % 12,36 |
1.036,7699 1.001,9750 |
2,08 Mio. | |
Ameriprise Financial Inc US03076C1062 |
532,1200 20.12.24 |
521,2500 525,7600 |
+1,21 % 6,36 |
535,5600 521,0550 |
1,50 Mio. | |
Chevron Corporation US1667641005 |
142,8500 20.12.24 |
140,8250 141,1500 |
+1,20 % 1,70 |
142,8500 140,5500 |
32,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
74,8100 20.12.24 |
73,3000 73,9300 |
+1,19 % 0,88 |
75,2700 72,9700 |
14,21 Mio. | |
AutoZone Inc US0533321024 |
3.253,4700 20.12.24 |
3.221,1300 3.215,2900 |
+1,19 % 38,18 |
3.274,2600 3.206,1600 |
268,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,1800 20.12.24 |
130,1500 130,6300 |
+1,19 % 1,55 |
132,7200 130,1500 |
2,06 Mio. | |
Alliant Energy Corporation US0188021085 |
58,9500 20.12.24 |
58,4800 58,2600 |
+1,18 % 0,69 |
59,1000 58,3700 |
2,62 Mio. | |
Molson Coors Beverage Company US60871R2094 |
59,3400 20.12.24 |
58,5900 58,6500 |
+1,18 % 0,69 |
59,4350 58,2650 |
4,91 Mio. | |
Ecolab Inc US2788651006 |
238,2900 20.12.24 |
236,1500 235,5300 |
+1,17 % 2,76 |
239,6250 234,7700 |
2,43 Mio. | |
ANSYS Inc US03662Q1058 |
338,3800 20.12.24 |
331,4700 334,4800 |
+1,17 % 3,90 |
340,4900 331,4700 |
1,36 Mio. |