S&P 500
5.868,900- +0,46 % (+26,610)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:15:14 RTI
5.868,900
+0,46 %
(+26,610)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
89,82 19:59 |
89,80 89,70 |
+0,13 % 0,12 |
90,09 89,10 |
487,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
610,43 19:59 |
611,39 609,62 |
+0,13 % 0,81 |
611,62 608,49 |
313,10 Tsd. | |
Sysco Corp US8718291078 |
75,48 19:59 |
75,73 75,38 |
+0,13 % 0,10 |
75,81 75,17 |
1,02 Mio. | |
Tractor Supply Company US8923561067 |
298,7100 20:00 |
299,5000 298,3200 |
+0,13 % 0,39 |
300,0900 297,3000 |
430,57 Tsd. | |
FMC Corp US3024913036 |
62,60 19:57 |
62,96 62,52 |
+0,13 % 0,08 |
62,96 62,00 |
285,19 Tsd. | |
L3Harris Technologies Inc US5024311095 |
248,60 19:55 |
249,00 248,28 |
+0,13 % 0,32 |
249,08 246,96 |
192,47 Tsd. | |
Airbnb Inc US0090661010 |
136,1905 19:59 |
136,8100 136,0200 |
+0,13 % 0,17 |
136,8900 135,1600 |
1,28 Mio. | |
TJX Companies Inc US8725401090 |
117,62 19:59 |
117,86 117,48 |
+0,12 % 0,14 |
118,14 117,14 |
1,22 Mio. | |
Analog Devices Inc US0326541051 |
227,6100 19:59 |
229,1700 227,3400 |
+0,12 % 0,27 |
229,7800 227,5400 |
718,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9621 19:58 |
154,4100 154,7900 |
+0,11 % 0,17 |
155,8000 154,1450 |
456,50 Tsd. | |
Nucor Corporation US6703461052 |
158,26 19:58 |
159,17 158,09 |
+0,11 % 0,17 |
159,49 157,12 |
803,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,87 19:59 |
83,92 83,78 |
+0,11 % 0,09 |
84,34 83,55 |
3,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4100 19:59 |
157,4100 156,2500 |
+0,10 % 0,16 |
158,0100 155,5600 |
15,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,50 19:59 |
528,21 527,97 |
+0,10 % 0,53 |
529,96 525,60 |
301,65 Tsd. | |
ANSYS Inc US03662Q1058 |
326,8950 19:59 |
328,6900 326,5800 |
+0,10 % 0,32 |
329,9100 326,0550 |
158,57 Tsd. |