S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
418,1600 22:00 |
417,1400 416,7200 |
+0,35 % 1,44 |
419,6500 416,2601 |
15,81 Mio. | |
Copart Inc US2172041061 |
53,8800 22:00 |
53,6900 53,6900 |
+0,35 % 0,19 |
54,0750 53,1700 |
8,54 Mio. | |
Celanese Corporation US1508701034 |
135,97 22:10 |
136,47 135,49 |
+0,35 % 0,48 |
136,47 134,26 |
444,77 Tsd. | |
DTE Energy Company US2333311072 |
128,90 22:00 |
128,78 128,44 |
+0,36 % 0,46 |
129,28 127,87 |
776,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
611,81 22:00 |
611,39 609,62 |
+0,36 % 2,19 |
613,37 608,49 |
862,04 Tsd. | |
WR Berkley Corp US0844231029 |
61,26 22:10 |
61,22 61,04 |
+0,36 % 0,22 |
61,60 60,72 |
7,72 Mio. | |
Quanta Services Inc US74762E1029 |
314,27 22:00 |
314,10 313,14 |
+0,36 % 1,13 |
314,71 310,63 |
445,03 Tsd. | |
MSCI Inc US55354G1004 |
608,02 22:00 |
606,44 605,81 |
+0,36 % 2,21 |
610,81 603,69 |
228,87 Tsd. | |
Tyson Foods US9024941034 |
60,01 22:10 |
59,99 59,79 |
+0,37 % 0,22 |
60,11 59,16 |
1,28 Mio. | |
NRG Energy Inc US6293775085 |
86,33 22:10 |
86,04 86,00 |
+0,38 % 0,33 |
87,15 85,50 |
2,06 Mio. | |
United Parcel Service US9113121068 |
135,93 22:00 |
136,14 135,41 |
+0,38 % 0,52 |
136,45 135,19 |
3,16 Mio. | |
Paycom Software Inc US70432V1026 |
165,89 22:00 |
166,58 165,25 |
+0,39 % 0,64 |
167,50 164,16 |
373,47 Tsd. | |
Marriott International Inc US5719032022 |
265,6000 22:00 |
264,5700 264,5700 |
+0,39 % 1,03 |
266,5800 263,0831 |
886,47 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 22:10 |
218,72 218,25 |
+0,39 % 0,85 |
219,41 217,65 |
277,84 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 22:10 |
43,49 43,49 |
+0,39 % 0,17 |
43,86 43,30 |
2,09 Mio. |