S&P 500
5.942,870- +0,18 % (+10,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:26:30 RTI
5.942,870
+0,18 %
(+10,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
84,9800 20.12.24 |
83,7800 83,8200 |
+1,38 % 1,16 |
85,6900 83,6900 |
6,31 Mio. | |
Gen Digital Inc US6687711084 |
27,8300 20.12.24 |
27,4000 27,4500 |
+1,38 % 0,38 |
28,1400 27,2656 |
13,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8900 20.12.24 |
94,2500 94,5800 |
+1,39 % 1,31 |
96,3200 93,9300 |
3,04 Mio. | |
Simon Property Group Inc US8288061091 |
171,6100 20.12.24 |
171,0600 169,2600 |
+1,39 % 2,35 |
174,1400 170,3300 |
4,89 Mio. | |
Kraft Heinz Company US5007541064 |
30,5200 20.12.24 |
30,0300 30,1000 |
+1,40 % 0,42 |
30,6700 30,0100 |
20,43 Mio. | |
Corpay Inc US2199481068 |
343,8300 20.12.24 |
335,8800 339,0900 |
+1,40 % 4,74 |
345,9300 334,7000 |
933,16 Tsd. | |
Fox Corporation US35137L1052 |
49,5300 20.12.24 |
48,9700 48,8400 |
+1,41 % 0,69 |
49,6300 48,2200 |
9,51 Mio. | |
Union Pacific Corp US9078181081 |
226,3200 20.12.24 |
223,1200 223,1500 |
+1,42 % 3,17 |
227,9133 221,8600 |
5,95 Mio. | |
Emerson Electric Co US2910111044 |
124,0900 20.12.24 |
121,2500 122,3500 |
+1,42 % 1,74 |
124,7550 121,0900 |
10,50 Mio. | |
AFLAC Inc US0010551028 |
102,6900 20.12.24 |
101,0400 101,2500 |
+1,42 % 1,44 |
103,1700 100,6500 |
4,85 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
524,0500 20.12.24 |
516,6900 516,6900 |
+1,42 % 7,36 |
526,4300 515,0000 |
2,76 Mio. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
+1,43 % 2,97 |
213,4700 204,7200 |
6,14 Mio. | |
PNC Financial Services Group Inc US6934751057 |
192,7600 20.12.24 |
189,2900 190,0300 |
+1,44 % 2,73 |
193,4200 189,0000 |
3,96 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,1000 20.12.24 |
279,5200 279,0900 |
+1,44 % 4,01 |
286,4400 276,9900 |
2,77 Mio. | |
Ford Motor Company US3453708600 |
9,8800 20.12.24 |
9,7000 9,7400 |
+1,44 % 0,14 |
9,9600 9,6800 |
87,71 Mio. |