S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,0700 20.12.24 |
28,6900 28,6300 |
-21,11 % -7,78 |
40,8800 25,3200 |
96,82 Mrd. | |
Intuit Inc US4612021034 |
643,3900 20.12.24 |
629,2000 636,9500 |
+1,21 % 7,68 |
706,2500 353,3100 |
600,64 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
+44,10 % 160,49 |
550,6200 183,0600 |
413,36 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,3300 20.12.24 |
16,7600 16,7800 |
-25,75 % -6,01 |
24,8900 12,5200 |
58,35 Mrd. | |
Invitation Homes Inc US46187W1071 |
32,1400 20.12.24 |
31,7300 31,7200 |
-26,87 % -11,81 |
45,3400 28,5900 |
95,53 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
197,2700 20.12.24 |
191,8100 191,5200 |
-29,04 % -80,74 |
282,6100 171,8600 |
182,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
105,1000 20.12.24 |
102,6100 101,6200 |
+104,87 % 53,80 |
128,1400 42,2400 |
81,45 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2300 20.12.24 |
168,5100 168,1000 |
-13,69 % -27,00 |
218,7800 154,6500 |
107,72 Mrd. | |
Jabil Inc US4663131039 |
145,0000 20.12.24 |
139,9800 140,4400 |
+107,71 % 75,19 |
154,5300 50,5200 |
100,58 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,7400 20.12.24 |
175,4600 175,9900 |
+6,84 % 11,31 |
211,0700 138,1000 |
67,83 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,7500 20.12.24 |
132,9300 134,0600 |
+18,37 % 21,07 |
149,2500 90,5819 |
55,81 Mrd. | |
JM Smucker Company US8326964058 |
109,8900 20.12.24 |
108,5500 108,9700 |
-17,37 % -23,10 |
162,5900 106,9200 |
101,30 Mrd. | |
Johnson and Johnson US4781601046 |
144,4700 20.12.24 |
143,0500 143,5800 |
-14,13 % -23,78 |
186,0100 143,5800 |
1051,27 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
80,6400 20.12.24 |
78,6000 78,7100 |
+3,24 % 2,53 |
86,6000 46,3000 |
206,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
237,6000 20.12.24 |
231,9200 232,9600 |
+51,09 % 80,34 |
250,2900 101,9600 |
1287,68 Mrd. |