S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,78 22:10 |
46,50 46,63 |
+32,67 % 11,52 |
49,98 32,41 |
49,69 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 22:10 |
32,17 32,06 |
+10,33 % 3,00 |
33,40 27,56 |
30,21 Mrd. | |
Intuit Inc US4612021034 |
613,2900 22:00 |
601,3400 609,2300 |
+16,28 % 85,87 |
670,4900 479,4500 |
207,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 22:00 |
496,0000 473,7300 |
+89,15 % 245,63 |
494,0100 258,4900 |
150,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,63 22:10 |
18,37 18,28 |
+42,76 % 5,58 |
18,28 12,52 |
18,07 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,13 22:10 |
34,32 34,17 |
+5,99 % 1,93 |
37,28 28,80 |
28,59 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,69 22:10 |
235,08 233,89 |
+25,27 % 47,74 |
259,10 177,16 |
63,32 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 22:10 |
124,86 124,46 |
+109,63 % 65,77 |
124,46 58,22 |
33,93 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8700 22:00 |
174,1900 173,4800 |
-1,01 % -1,80 |
218,7800 154,6500 |
37,64 Mrd. | |
Jabil Inc US4663131039 |
126,30 22:10 |
125,83 125,92 |
-6,72 % -9,10 |
154,53 97,55 |
50,34 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
186,1200 22:00 |
186,3400 185,9800 |
+26,54 % 39,04 |
185,9800 138,1000 |
19,56 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 22:10 |
143,62 143,10 |
+27,50 % 31,04 |
143,10 102,20 |
21,34 Mrd. | |
JM Smucker Company US8326964058 |
121,73 22:10 |
121,25 121,25 |
+6,03 % 6,92 |
133,74 107,47 |
36,81 Mrd. | |
Johnson and Johnson US4781601046 |
165,12 22:10 |
164,89 164,47 |
+8,11 % 12,39 |
167,38 144,38 |
274,28 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,44 22:10 |
77,65 77,25 |
+53,23 % 26,90 |
77,70 48,10 |
81,53 Mrd. |