S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,0700 20.12.24 |
28,6900 28,6300 |
-11,53 % -3,79 |
33,4000 27,0900 |
33,20 Mrd. | |
Intuit Inc US4612021034 |
643,3900 20.12.24 |
629,2000 636,9500 |
+3,10 % 19,32 |
706,2500 562,9700 |
217,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
+55,96 % 188,17 |
550,6200 322,1300 |
156,72 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,3300 20.12.24 |
16,7600 16,7800 |
-2,09 % -0,37 |
18,6300 14,1700 |
16,76 Mrd. | |
Invitation Homes Inc US46187W1071 |
32,1400 20.12.24 |
31,7300 31,7200 |
-6,11 % -2,09 |
37,2800 31,4000 |
28,94 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
197,2700 20.12.24 |
191,8100 191,5200 |
-14,00 % -32,11 |
259,1000 190,9700 |
66,78 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
105,1000 20.12.24 |
102,6100 101,6200 |
+51,51 % 35,73 |
128,1400 65,3400 |
37,97 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2300 20.12.24 |
168,5100 168,1000 |
-15,60 % -31,47 |
218,7800 154,6500 |
38,12 Mrd. | |
Jabil Inc US4663131039 |
145,0000 20.12.24 |
139,9800 140,4400 |
+13,39 % 17,12 |
154,5300 97,5500 |
44,33 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,7400 20.12.24 |
175,4600 175,9900 |
+7,06 % 11,66 |
186,1200 158,5500 |
20,31 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,7500 20.12.24 |
132,9300 134,0600 |
+26,95 % 28,82 |
149,2500 105,5607 |
22,11 Mrd. | |
JM Smucker Company US8326964058 |
109,8900 20.12.24 |
108,5500 108,9700 |
-11,92 % -14,87 |
133,7400 106,9200 |
34,89 Mrd. | |
Johnson and Johnson US4781601046 |
144,4700 20.12.24 |
143,0500 143,5800 |
-7,07 % -10,99 |
167,3800 143,5800 |
277,98 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
80,6400 20.12.24 |
78,6000 78,7100 |
+42,12 % 23,90 |
86,6000 52,4000 |
80,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
237,6000 20.12.24 |
231,9200 232,9600 |
+41,94 % 70,20 |
250,2900 167,0900 |
460,20 Mrd. |