S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,0700 20.12.24 |
28,6900 28,6300 |
-1,72 % -0,51 |
30,8100 28,6300 |
4,86 Mrd. | |
Intuit Inc US4612021034 |
643,3900 20.12.24 |
629,2000 636,9500 |
+0,51 % 3,27 |
677,7700 634,0700 |
21,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
-4,28 % -23,44 |
550,4100 523,9100 |
14,44 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,3300 20.12.24 |
16,7600 16,7800 |
-2,31 % -0,41 |
18,4500 16,7800 |
1,16 Mrd. | |
Invitation Homes Inc US46187W1071 |
32,1400 20.12.24 |
31,7300 31,7200 |
-5,14 % -1,74 |
34,6100 31,6100 |
2,28 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
197,2700 20.12.24 |
191,8100 191,5200 |
-2,25 % -4,55 |
206,4400 190,9700 |
5,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
105,1000 20.12.24 |
102,6100 101,6200 |
-11,75 % -14,00 |
124,2400 101,6200 |
4,04 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2300 20.12.24 |
168,5100 168,1000 |
-6,67 % -12,17 |
190,8600 168,1000 |
2,68 Mrd. | |
Jabil Inc US4663131039 |
145,0000 20.12.24 |
139,9800 140,4400 |
+10,59 % 13,88 |
145,0000 132,7200 |
4,24 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,7400 20.12.24 |
175,4600 175,9900 |
+2,46 % 4,24 |
180,5500 172,3600 |
2,46 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,7500 20.12.24 |
132,9300 134,0600 |
-1,17 % -1,61 |
141,2300 132,5600 |
2,27 Mrd. | |
JM Smucker Company US8326964058 |
109,8900 20.12.24 |
108,5500 108,9700 |
-3,01 % -3,41 |
120,0900 108,9700 |
3,43 Mrd. | |
Johnson and Johnson US4781601046 |
144,4700 20.12.24 |
143,0500 143,5800 |
-6,90 % -10,70 |
155,7800 143,5800 |
25,50 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
80,6400 20.12.24 |
78,6000 78,7100 |
-3,37 % -2,81 |
84,3400 78,7100 |
5,73 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
237,6000 20.12.24 |
231,9200 232,9600 |
-4,41 % -10,95 |
250,2900 230,3700 |
42,42 Mrd. |