S&P 500
5.869,860- +0,47 % (+27,570)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:23:47 RTI
5.869,860
+0,47 %
(+27,570)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,35 20:08 |
46,50 46,63 |
-0,61 % -0,29 |
46,63 45,73 |
2,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 20:07 |
32,17 32,06 |
+0,20 % 0,07 |
32,21 31,79 |
1,84 Mio. | |
Intuit Inc US4612021034 |
612,0650 20:08 |
601,3400 609,2300 |
+0,47 % 2,84 |
615,4400 600,1100 |
625,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
518,0499 20:07 |
496,0000 473,7300 |
+9,36 % 44,32 |
519,5400 495,0000 |
2,58 Mio. | |
Invesco Ltd BMG491BT1088 |
18,70 20:09 |
18,37 18,28 |
+2,27 % 0,42 |
18,79 18,22 |
2,37 Mio. | |
Invitation Homes Inc US46187W1071 |
34,07 20:06 |
34,32 34,17 |
-0,29 % -0,10 |
34,39 34,03 |
947,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,93 20:07 |
235,08 233,89 |
+1,30 % 3,04 |
237,21 232,05 |
363,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
125,14 20:08 |
124,86 124,46 |
+0,55 % 0,68 |
125,74 123,69 |
453,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8700 20:08 |
174,1900 173,4800 |
+1,38 % 2,39 |
176,4800 173,5300 |
387,82 Tsd. | |
Jabil Inc US4663131039 |
126,28 20:09 |
125,83 125,92 |
+0,29 % 0,36 |
127,69 125,36 |
493,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
185,4850 20:09 |
186,3400 185,9800 |
-0,27 % -0,50 |
186,4000 185,0400 |
106,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,18 20:06 |
143,62 143,10 |
+0,06 % 0,08 |
143,62 142,13 |
225,27 Tsd. | |
JM Smucker Company US8326964058 |
121,05 20:08 |
121,25 121,25 |
-0,16 % -0,20 |
121,79 120,36 |
236,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 20:08 |
164,89 164,47 |
+0,23 % 0,38 |
165,03 163,93 |
2,86 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,45 20:08 |
77,65 77,25 |
+0,26 % 0,20 |
77,75 77,02 |
1,33 Mio. |