S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
146,4700 20.12.24 |
145,6400 147,3900 |
-0,62 % -0,92 |
147,8500 145,0709 |
5,78 Mio. | |
American Tower Corporation US03027X1000 |
183,7300 20.12.24 |
182,0800 179,4000 |
+2,41 % 4,33 |
186,5100 181,8300 |
5,75 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
105,1000 20.12.24 |
102,6100 101,6200 |
+3,42 % 3,48 |
106,9750 102,5100 |
5,70 Mio. | |
Lowes Companies Inc US5486611073 |
247,7200 20.12.24 |
244,5350 244,5200 |
+1,31 % 3,20 |
249,2068 244,0000 |
5,69 Mio. | |
Tyson Foods US9024941034 |
58,0200 20.12.24 |
58,3400 58,2000 |
-0,31 % -0,18 |
58,6300 57,7600 |
5,59 Mio. | |
Progressive Corporation US7433151039 |
239,9700 20.12.24 |
237,9700 239,7100 |
+0,11 % 0,26 |
243,3600 236,9000 |
5,59 Mio. | |
Kimberly Clark Corp US4943681035 |
131,3200 20.12.24 |
131,5900 131,4500 |
-0,10 % -0,13 |
132,3100 131,0512 |
5,58 Mio. | |
UDR Inc US9026531049 |
43,4600 20.12.24 |
42,7000 42,4200 |
+2,45 % 1,04 |
43,8400 42,4550 |
5,50 Mio. | |
GE Vernova Inc US36828A1016 |
342,6600 20.12.24 |
328,1300 332,8000 |
+2,96 % 9,86 |
345,6399 327,1501 |
5,48 Mio. | |
Brown Forman Corp US1156372096 |
41,2800 20.12.24 |
41,2400 41,3600 |
-0,19 % -0,08 |
41,6800 40,9200 |
5,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
954,0700 20.12.24 |
949,3900 954,8000 |
-0,08 % -0,73 |
961,9414 943,0500 |
5,37 Mio. | |
Kellanova Co US4878361082 |
80,5000 20.12.24 |
80,3400 80,3400 |
+0,20 % 0,16 |
80,9850 80,3300 |
5,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
362,2900 20.12.24 |
347,0000 351,0300 |
+3,21 % 11,26 |
365,4400 345,0500 |
5,22 Mio. | |
Best Buy Company US0865161014 |
85,5500 20.12.24 |
83,8200 85,2000 |
+0,41 % 0,35 |
85,9400 83,4500 |
5,21 Mio. | |
Juniper Networks Inc US48203R1041 |
37,2400 20.12.24 |
36,9400 37,0000 |
+0,65 % 0,24 |
37,4700 36,8700 |
5,21 Mio. |