S&P 500
5.870,240- +0,48 % (+27,950)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:19:59 RTI
5.870,240
+0,48 %
(+27,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
45,2900 20:03 |
45,8800 45,5500 |
-0,57 % -0,26 |
45,8800 45,0500 |
782,95 Tsd. | |
LKQ Corporation US5018892084 |
39,6500 20:04 |
39,4700 39,3900 |
+0,66 % 0,26 |
39,6750 39,1800 |
781,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,85 20:05 |
229,36 226,92 |
-1,35 % -3,07 |
229,36 223,76 |
779,70 Tsd. | |
Phillips 66 US7185461040 |
132,69 20:03 |
133,54 133,35 |
-0,50 % -0,67 |
133,92 131,75 |
778,67 Tsd. | |
Stryker Corp US8636671013 |
369,55 20:04 |
361,15 359,73 |
+2,73 % 9,82 |
370,46 360,22 |
777,59 Tsd. | |
Global Payments Inc US37940X1028 |
102,43 20:04 |
101,80 101,62 |
+0,80 % 0,81 |
102,43 100,36 |
773,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,8500 20:04 |
201,5200 201,5200 |
-0,83 % -1,67 |
201,9700 198,1325 |
772,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
91,2900 20:04 |
90,0600 90,8200 |
+0,52 % 0,47 |
91,4400 89,9850 |
767,48 Tsd. | |
S&P Global Inc US78409V1044 |
523,90 20:03 |
523,91 518,96 |
+0,95 % 4,94 |
525,17 520,88 |
758,99 Tsd. | |
American Tower Corporation US03027X1000 |
226,00 20:03 |
225,87 224,16 |
+0,82 % 1,84 |
227,06 224,19 |
756,44 Tsd. | |
Analog Devices Inc US0326541051 |
227,2850 20:04 |
229,1700 227,3400 |
-0,02 % -0,06 |
229,7800 227,0900 |
751,08 Tsd. | |
Amgen Inc US0311621009 |
321,1100 20:03 |
320,6100 321,3300 |
-0,07 % -0,22 |
322,2800 319,1800 |
745,01 Tsd. | |
Masco Corp US5745991068 |
86,01 20:04 |
85,60 85,46 |
+0,64 % 0,55 |
86,06 85,08 |
724,77 Tsd. | |
Kellanova Co US4878361082 |
81,04 20:02 |
81,05 81,02 |
+0,02 % 0,02 |
81,07 80,88 |
713,26 Tsd. | |
Deckers Outdoor US2435371073 |
161,22 20:05 |
161,31 160,31 |
+0,57 % 0,91 |
161,91 159,11 |
710,42 Tsd. |