S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
158,24 22:00 |
159,17 158,09 |
+0,09 % 0,15 |
159,49 157,12 |
1,83 Mio. | |
|
AFLAC Inc US0010551028 |
114,50 22:00 |
115,44 114,99 |
-0,43 % -0,49 |
115,44 113,91 |
1,85 Mio. | |
|
Best Buy Company US0865161014 |
96,14 22:00 |
96,51 96,28 |
-0,15 % -0,14 |
96,77 95,97 |
1,85 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
376,86 22:00 |
375,51 375,15 |
+0,46 % 1,71 |
377,33 373,65 |
1,88 Mio. | |
|
Albemarle Corporation US0126531013 |
95,14 22:00 |
96,71 94,67 |
+0,50 % 0,47 |
97,64 94,45 |
1,89 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 22:00 |
112,6500 112,4500 |
-0,29 % -0,33 |
114,6700 111,7000 |
1,92 Mio. | |
|
Baxter International Inc US0718131099 |
36,86 22:00 |
36,90 36,65 |
+0,57 % 0,21 |
36,99 36,60 |
1,92 Mio. | |
|
Caterpillar Inc US1491231015 |
393,86 22:00 |
396,25 394,49 |
-0,16 % -0,63 |
396,45 389,72 |
1,94 Mio. | |
|
Danaher Corporation US2358511028 |
274,38 22:00 |
272,53 271,98 |
+0,88 % 2,40 |
275,51 271,31 |
1,94 Mio. | |
|
Adobe Inc US00724F1012 |
494,9000 22:00 |
491,2900 496,8300 |
-0,39 % -1,93 |
499,0000 491,0501 |
1,97 Mio. | |
|
Lowes Companies Inc US5486611073 |
281,64 22:00 |
281,80 281,31 |
+0,12 % 0,33 |
282,38 279,09 |
1,98 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,66 22:00 |
229,36 226,92 |
-1,00 % -2,26 |
229,36 223,53 |
1,98 Mio. | |
|
Emerson Electric Co US2910111044 |
110,44 22:00 |
110,99 110,45 |
-0,01 % -0,01 |
110,99 109,79 |
1,99 Mio. | |
|
Corning Inc US2193501051 |
46,66 22:00 |
46,46 46,52 |
+0,30 % 0,14 |
46,71 46,19 |
2,00 Mio. | |
|
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,01 Mio. |