S&P 500
5.957,500- +0,42 % (+25,120)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 08:43:57 RTI
5.957,500
+0,42 %
(+25,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
186,8700 20.12.24 |
184,4700 184,4700 |
+1,30 % 2,40 |
188,4700 183,3500 |
11,46 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,0300 20.12.24 |
79,8700 79,9900 |
+1,30 % 1,04 |
81,2650 79,8000 |
10,71 Mio. | |
CMS Energy Corporation US1258961002 |
66,6100 20.12.24 |
65,8500 65,7600 |
+1,29 % 0,85 |
66,8200 65,6500 |
3,51 Mio. | |
General Dynamics Corporation US3695501086 |
263,6400 20.12.24 |
259,0800 260,2800 |
+1,29 % 3,36 |
267,4400 257,8000 |
3,55 Mio. | |
The Travelers Companies Inc US89417E1091 |
240,7600 20.12.24 |
234,5300 237,7100 |
+1,28 % 3,05 |
242,5500 234,1700 |
2,34 Mio. | |
PPL Corporation US69351T1060 |
32,4300 20.12.24 |
31,8700 32,0200 |
+1,28 % 0,41 |
32,4600 31,8500 |
10,04 Mio. | |
Trimble Inc US8962391004 |
71,6400 20.12.24 |
70,4300 70,7400 |
+1,27 % 0,90 |
72,1000 70,0500 |
3,45 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.276,1500 20.12.24 |
1.247,0000 1.260,1200 |
+1,27 % 16,03 |
1.293,3800 1.247,0000 |
608,49 Tsd. | |
BorgWarner Inc US0997241064 |
31,8800 20.12.24 |
31,2600 31,4800 |
+1,27 % 0,40 |
32,0400 31,2600 |
7,66 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,2300 20.12.24 |
168,5100 168,1000 |
+1,27 % 2,13 |
171,3750 165,5000 |
2,14 Mio. | |
Dominion Energy Inc US25746U1097 |
53,6600 20.12.24 |
53,0050 52,9900 |
+1,26 % 0,67 |
53,8200 52,9460 |
8,70 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
+1,26 % 0,87 |
70,3300 68,4250 |
2,76 Mio. | |
Jacobs Solutions Inc US46982L1089 |
135,7500 20.12.24 |
132,9300 134,0600 |
+1,26 % 1,69 |
136,0300 132,9200 |
1,69 Mio. | |
Hologic Inc US4364401012 |
71,6500 20.12.24 |
70,7000 70,7600 |
+1,26 % 0,89 |
71,9500 70,3600 |
8,61 Mio. | |
Paychex Inc US7043261079 |
139,5400 20.12.24 |
136,5800 137,8100 |
+1,26 % 1,73 |
140,1100 136,5800 |
4,93 Mio. |