S&P 500
5.868,880- +0,46 % (+26,590)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:14:53 RTI
5.868,880
+0,46 %
(+26,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
112,15 19:59 |
111,89 111,93 |
+0,20 % 0,22 |
112,56 111,04 |
452,27 Tsd. | |
Nordson Corporation US6556631025 |
256,6400 19:53 |
256,6600 256,1400 |
+0,20 % 0,50 |
256,9900 253,9900 |
50,23 Tsd. | |
Microsoft Corporation US5949181045 |
417,5200 19:59 |
417,1400 416,7200 |
+0,19 % 0,80 |
419,6500 416,2601 |
9,73 Mio. | |
Johnson and Johnson US4781601046 |
164,78 19:59 |
164,89 164,47 |
+0,19 % 0,31 |
165,03 163,93 |
2,81 Mio. | |
Tyson Foods US9024941034 |
59,90 19:58 |
59,99 59,79 |
+0,18 % 0,11 |
59,99 59,16 |
477,87 Tsd. | |
Philip Morris International Inc US7181721090 |
120,34 19:58 |
120,06 120,14 |
+0,17 % 0,20 |
120,76 119,25 |
1,54 Mio. | |
Tesla Inc US88160R1014 |
221,2550 19:59 |
220,7100 220,8900 |
+0,17 % 0,37 |
222,2800 219,2300 |
37,28 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0600 19:59 |
328,0500 327,5300 |
+0,16 % 0,53 |
329,5300 324,7000 |
448,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6900 19:59 |
267,2900 267,2700 |
+0,16 % 0,42 |
268,9900 266,3550 |
196,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,11 19:59 |
32,17 32,06 |
+0,16 % 0,05 |
32,21 31,79 |
1,82 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,91 19:59 |
288,50 289,46 |
+0,16 % 0,45 |
290,69 287,01 |
515,10 Tsd. | |
PTC Inc US69370C1009 |
185,5000 19:57 |
186,2200 185,2200 |
+0,15 % 0,28 |
186,9600 185,3900 |
135,73 Tsd. | |
Best Buy Company US0865161014 |
96,42 19:59 |
96,51 96,28 |
+0,15 % 0,14 |
96,77 95,97 |
833,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
610,49 19:56 |
611,39 609,62 |
+0,14 % 0,87 |
611,62 608,49 |
312,23 Tsd. | |
Northern Trust Corporation US6658591044 |
96,3900 19:59 |
96,2600 96,2600 |
+0,14 % 0,13 |
96,6054 95,6007 |
374,36 Tsd. |