S&P 500
5.946,630- +0,24 % (+14,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:21:25 RTI
5.946,630
+0,24 %
(+14,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
44,3600 20.12.24 |
43,7200 43,7800 |
+1,32 % 0,58 |
44,7675 43,6800 |
21,45 Mio. | |
Rockwell Automation Inc US7739031091 |
289,79 20.12.24 |
284,39 286,00 |
+1,33 % 3,79 |
292,38 282,63 |
2,98 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,5000 20.12.24 |
92,8800 93,2600 |
+1,33 % 1,24 |
94,6900 92,8500 |
3,16 Mio. | |
Applied Materials Inc US0382221051 |
163,5900 20.12.24 |
159,9800 161,4400 |
+1,33 % 2,15 |
164,7300 158,9580 |
15,34 Mio. | |
Aon PLC IE00BLP1HW54 |
358,4700 20.12.24 |
354,6500 353,7500 |
+1,33 % 4,72 |
363,0900 353,1400 |
2,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,4000 20.12.24 |
327,0600 327,0100 |
+1,34 % 4,39 |
335,5300 326,3316 |
2,44 Mio. | |
NRG Energy Inc US6293775085 |
90,4500 20.12.24 |
87,9300 89,2500 |
+1,34 % 1,20 |
91,6300 87,7200 |
6,49 Mio. | |
Eli Lilly and Co US5324571083 |
767,7600 20.12.24 |
811,3500 757,5400 |
+1,35 % 10,22 |
811,3500 766,6100 |
9,94 Mio. | |
Howmet Aerospace Inc US4432011082 |
110,8300 20.12.24 |
108,3300 109,3500 |
+1,35 % 1,48 |
111,3900 108,3300 |
5,81 Mio. | |
Lennox International Inc US5261071071 |
628,2800 20.12.24 |
619,9700 619,8800 |
+1,36 % 8,40 |
637,2600 612,5100 |
7,31 Mio. | |
Textron Inc US8832031012 |
76,8500 20.12.24 |
75,5400 75,8200 |
+1,36 % 1,03 |
77,5900 75,3600 |
3,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,3100 20.12.24 |
148,3500 148,2900 |
+1,36 % 2,02 |
151,3400 148,0000 |
6,45 Mio. | |
Booking Holdings Inc US09857L1089 |
5.048,5900 20.12.24 |
4.955,4300 4.980,4000 |
+1,37 % 68,19 |
5.085,2100 4.955,4300 |
463,94 Tsd. | |
Deere and Co US2441991054 |
432,4900 20.12.24 |
426,0100 426,6300 |
+1,37 % 5,86 |
436,4975 425,7400 |
2,45 Mio. | |
L3Harris Technologies Inc US5024311095 |
213,5500 20.12.24 |
210,6400 210,6400 |
+1,38 % 2,91 |
215,2200 209,8400 |
1,66 Mio. |