S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
426,8000 20.12.24 |
421,3200 424,5500 |
+30,92 % 100,81 |
472,1200 316,8400 |
43,04 Mrd. | |
Humana Inc US4448591028 |
247,1000 20.12.24 |
235,3400 235,7800 |
-45,48 % -206,10 |
470,1000 233,8900 |
152,94 Mrd. | |
Huntington Bancshares Inc US4461501045 |
16,3200 20.12.24 |
15,8650 15,9100 |
+28,91 % 3,66 |
18,2000 12,2400 |
56,06 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
190,4500 20.12.24 |
191,1300 187,6100 |
-25,63 % -65,64 |
296,4300 184,9600 |
22,40 Mrd. | |
IDEX Corporation US45167R1041 |
212,3800 20.12.24 |
209,5000 210,2600 |
-0,93 % -2,00 |
245,8700 190,5600 |
26,28 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
412,2600 20.12.24 |
406,8300 409,0300 |
-25,59 % -141,78 |
576,8700 406,9200 |
62,40 Mrd. | |
Illinois Tool Works Inc US4523081093 |
258,8200 20.12.24 |
257,7100 258,1100 |
-1,18 % -3,09 |
278,5000 233,1400 |
66,11 Mrd. | |
Incyte Corporation US45337C1027 |
68,8400 20.12.24 |
66,8900 67,0600 |
+9,53 % 5,99 |
83,3800 51,1800 |
36,66 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,2800 20.12.24 |
90,8900 91,2600 |
+20,66 % 15,80 |
105,3500 74,7200 |
56,89 Mrd. | |
Insulet Corporation US45784P1012 |
266,5700 20.12.24 |
256,5600 256,5600 |
+23,31 % 50,39 |
275,7000 161,0200 |
38,25 Mrd. | |
Intel Corporation US4581401001 |
19,5200 20.12.24 |
18,9700 19,0600 |
-59,33 % -28,48 |
50,7600 18,8900 |
453,96 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,3100 20.12.24 |
148,3500 148,2900 |
+19,56 % 24,59 |
166,9000 124,8100 |
96,34 Mrd. | |
International Business Machines Corp US4592001014 |
223,3600 20.12.24 |
222,7300 223,9200 |
+37,76 % 61,22 |
238,0400 159,1600 |
204,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
85,7400 20.12.24 |
85,2500 85,9400 |
+6,25 % 5,04 |
106,0700 73,2100 |
37,07 Mrd. | |
International Paper Company US4601461035 |
54,4500 20.12.24 |
53,6700 53,8400 |
+48,61 % 17,81 |
59,5700 32,9700 |
55,95 Mrd. |