S&P 500
7.353,830- +1,10 % (+80,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:39:43 RTI
7.353,830
+1,10 %
(+80,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,1800 19:23 |
24,6400 24,6900 |
-2,58 % -0,64 |
29,3500 18,2000 |
83,68 Mrd. | |
|
Hubbell Incorporated US4435106079 |
466,2800 19:23 |
470,8400 467,5900 |
+19,87 % 77,29 |
557,8500 382,0300 |
64,24 Mrd. | |
|
Humana Inc US4448591028 |
366,6700 19:23 |
368,8500 364,4600 |
+58,22 % 134,93 |
364,4600 163,6700 |
109,09 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
16,8700 19:24 |
16,9100 16,8400 |
+4,85 % 0,78 |
19,2700 15,0200 |
124,25 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
298,9199 19:23 |
290,1100 289,1300 |
+32,18 % 72,77 |
453,7300 226,1500 |
41,69 Mrd. | |
|
IDEX Corporation US45167R1041 |
213,1800 19:24 |
215,7400 214,5000 |
+16,38 % 30,01 |
222,1400 157,5300 |
34,25 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
555,6600 19:22 |
553,3100 556,9400 |
+6,01 % 31,48 |
766,6800 514,6100 |
84,90 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
250,8350 19:24 |
250,9100 250,1700 |
+1,71 % 4,22 |
299,6000 240,6200 |
78,20 Mrd. | |
|
Incyte Corporation US45337C1027 |
108,4000 19:24 |
105,9700 105,3900 |
+57,44 % 39,55 |
110,5700 67,2600 |
43,14 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
70,3500 19:24 |
70,9800 70,4800 |
-15,44 % -12,85 |
98,7600 68,5400 |
69,40 Mrd. | |
|
Insulet Corporation US45784P1012 |
148,0750 19:23 |
150,0300 150,7100 |
-51,01 % -154,17 |
352,8200 142,4300 |
56,02 Mrd. | |
|
Intel Corporation US4581401001 |
111,1299 19:24 |
113,5200 107,0400 |
+437,38 % 90,45 |
129,4400 19,3100 |
1376,93 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,3600 19:24 |
86,5920 85,4200 |
+68,91 % 35,23 |
88,7200 50,5300 |
90,71 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,6799 19:24 |
140,2000 140,3400 |
-21,31 % -37,82 |
188,4500 138,4500 |
139,46 Mrd. | |
|
International Business Machines Corp US4592001014 |
271,7700 19:23 |
268,0000 272,3600 |
-3,46 % -9,75 |
329,2300 214,6400 |
396,47 Mrd. |