S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
426,8000 20.12.24 |
421,3200 424,5500 |
-5,91 % -26,82 |
455,8200 424,5500 |
1,14 Mrd. | |
Humana Inc US4448591028 |
247,1000 20.12.24 |
235,3400 235,7800 |
-9,86 % -27,02 |
260,4600 233,8900 |
4,39 Mrd. | |
Huntington Bancshares Inc US4461501045 |
16,3200 20.12.24 |
15,8650 15,9100 |
-4,95 % -0,85 |
17,2600 15,9100 |
1,79 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
190,4500 20.12.24 |
191,1300 187,6100 |
-0,88 % -1,69 |
198,2700 187,6100 |
1,04 Mrd. | |
IDEX Corporation US45167R1041 |
212,3800 20.12.24 |
209,5000 210,2600 |
-4,76 % -10,62 |
224,0800 210,2600 |
1,02 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
412,2600 20.12.24 |
406,8300 409,0300 |
-4,59 % -19,84 |
430,4700 409,0300 |
1,47 Mrd. | |
Illinois Tool Works Inc US4523081093 |
258,8200 20.12.24 |
257,7100 258,1100 |
-4,88 % -13,29 |
269,6600 258,1100 |
1,76 Mrd. | |
Incyte Corporation US45337C1027 |
68,8400 20.12.24 |
66,8900 67,0600 |
+0,42 % 0,29 |
69,8000 67,0600 |
1,07 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,2800 20.12.24 |
90,8900 91,2600 |
-8,72 % -8,82 |
99,8500 91,2600 |
1,52 Mrd. | |
Insulet Corporation US45784P1012 |
266,5700 20.12.24 |
256,5600 256,5600 |
-1,03 % -2,77 |
266,5700 256,4400 |
1,09 Mrd. | |
Intel Corporation US4581401001 |
19,5200 20.12.24 |
18,9700 19,0600 |
-4,03 % -0,82 |
20,8300 19,0600 |
7,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,3100 20.12.24 |
148,3500 148,2900 |
-3,39 % -5,27 |
154,5800 148,2900 |
3,29 Mrd. | |
International Business Machines Corp US4592001014 |
223,3600 20.12.24 |
222,7300 223,9200 |
-3,23 % -7,46 |
229,3300 220,1700 |
6,35 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
85,7400 20.12.24 |
85,2500 85,9400 |
-1,90 % -1,66 |
87,1500 85,3600 |
826,90 Mio. | |
International Paper Company US4601461035 |
54,4500 20.12.24 |
53,6700 53,8400 |
-1,96 % -1,09 |
55,7900 53,6400 |
1,02 Mrd. |