S&P 500
5.859,820- +0,30 % (+17,530)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:24:13 RTI
5.859,820
+0,30 %
(+17,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,24 18:08 |
37,70 37,58 |
+0,62 % 0,23 |
37,58 36,97 |
1,04 Mrd. | |
Hubbell Incorporated US4435106079 |
457,13 18:04 |
459,08 457,51 |
+0,12 % 0,56 |
460,50 451,39 |
714,12 Mio. | |
Humana Inc US4448591028 |
262,45 18:08 |
264,54 266,34 |
+1,70 % 4,38 |
267,60 255,57 |
4,06 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,2950 18:07 |
15,5800 15,4300 |
-0,62 % -0,10 |
15,8400 15,3900 |
1,36 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,60 18:06 |
262,91 261,87 |
+0,85 % 2,21 |
261,87 259,33 |
293,29 Mio. | |
IDEX Corporation US45167R1041 |
210,23 18:09 |
210,96 209,88 |
-0,60 % -1,26 |
213,31 209,88 |
384,02 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
457,7600 18:06 |
458,8000 460,0100 |
-3,89 % -18,51 |
478,0000 460,0100 |
1,48 Mrd. | |
Illinois Tool Works Inc US4523081093 |
261,07 18:07 |
261,87 260,66 |
+0,18 % 0,48 |
261,50 260,59 |
854,31 Mio. | |
Incyte Corporation US45337C1027 |
66,3200 18:07 |
66,4100 66,4300 |
+0,30 % 0,20 |
66,4300 65,4400 |
379,20 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,76 18:07 |
101,45 101,03 |
+0,00 % 0,00 |
102,44 100,39 |
844,46 Mio. | |
Insulet Corporation US45784P1012 |
234,6600 18:08 |
229,7700 229,1300 |
+0,67 % 1,56 |
233,1000 229,1300 |
453,48 Mio. | |
Intel Corporation US4581401001 |
22,6400 18:07 |
22,6100 22,4400 |
-3,90 % -0,92 |
23,5600 22,3100 |
5,79 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
166,75 18:07 |
165,00 164,81 |
+2,57 % 4,18 |
165,18 162,57 |
1,95 Mrd. | |
International Business Machines Corp US4592001014 |
232,22 18:08 |
231,92 232,88 |
-0,45 % -1,04 |
235,26 232,88 |
4,02 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 18:09 |
104,29 104,39 |
+1,30 % 1,33 |
106,07 102,66 |
596,55 Mio. |