S&P 500
7.384,330- +1,52 % (+110,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:08 RTI
7.384,330
+1,52 %
(+110,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,7050 21:03 |
24,6400 24,6900 |
+14,01 % 3,04 |
29,3400 20,7700 |
13,12 Mrd. | |
|
Hubbell Incorporated US4435106079 |
471,6400 21:03 |
470,8400 467,5900 |
-3,78 % -18,52 |
490,1600 460,9800 |
7,47 Mrd. | |
|
Humana Inc US4448591028 |
368,5600 21:04 |
368,8500 364,4600 |
+34,38 % 94,30 |
364,4600 274,2600 |
10,68 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
17,1400 21:04 |
16,9100 16,8400 |
+7,39 % 1,18 |
16,8400 15,3500 |
7,83 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
300,8800 21:02 |
290,1100 289,1300 |
-5,31 % -16,87 |
336,9500 287,5400 |
3,51 Mrd. | |
|
IDEX Corporation US45167R1041 |
216,9100 21:03 |
215,7400 214,5000 |
+1,36 % 2,90 |
222,1400 205,1500 |
3,04 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
562,2350 21:02 |
553,3100 556,9400 |
+5,68 % 30,24 |
578,8900 528,6800 |
7,79 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
255,2800 21:03 |
250,9100 250,1700 |
+1,27 % 3,19 |
256,5500 245,8100 |
7,50 Mrd. | |
|
Incyte Corporation US45337C1027 |
108,7100 21:02 |
105,9700 105,3900 |
+8,36 % 8,39 |
105,3900 92,2400 |
3,69 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
72,5000 21:04 |
70,9800 70,4800 |
-2,95 % -2,20 |
74,7000 68,5400 |
6,13 Mrd. | |
|
Insulet Corporation US45784P1012 |
149,6850 21:02 |
150,0300 150,7100 |
-2,91 % -4,49 |
159,6100 142,4300 |
5,23 Mrd. | |
|
Intel Corporation US4581401001 |
116,0504 21:03 |
113,5200 107,0400 |
-10,34 % -13,39 |
129,4400 99,1700 |
325,96 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
87,8780 21:03 |
86,5920 85,4200 |
+3,50 % 2,97 |
88,7200 80,9500 |
10,31 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,2100 21:02 |
140,2000 140,3400 |
-11,79 % -18,61 |
157,8200 138,4500 |
13,94 Mrd. | |
|
International Business Machines Corp US4592001014 |
274,9400 21:02 |
268,0000 272,3600 |
+22,99 % 51,39 |
329,2300 214,6400 |
71,62 Mrd. |