S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
426,8000 20.12.24 |
421,3200 424,5500 |
-7,38 % -34,01 |
469,3800 424,5500 |
3,52 Mrd. | |
Humana Inc US4448591028 |
247,1000 20.12.24 |
235,3400 235,7800 |
-17,11 % -51,01 |
304,1800 233,8900 |
10,37 Mrd. | |
Huntington Bancshares Inc US4461501045 |
16,3200 20.12.24 |
15,8650 15,9100 |
-8,78 % -1,57 |
18,2000 15,9100 |
4,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
190,4500 20.12.24 |
191,1300 187,6100 |
-4,27 % -8,50 |
199,3700 187,6100 |
2,78 Mrd. | |
IDEX Corporation US45167R1041 |
212,3800 20.12.24 |
209,5000 210,2600 |
-8,65 % -20,12 |
236,0600 210,2600 |
2,67 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
412,2600 20.12.24 |
406,8300 409,0300 |
-1,19 % -4,98 |
450,6800 409,0300 |
5,66 Mrd. | |
Illinois Tool Works Inc US4523081093 |
258,8200 20.12.24 |
257,7100 258,1100 |
-5,52 % -15,13 |
278,5000 258,1100 |
5,00 Mrd. | |
Incyte Corporation US45337C1027 |
68,8400 20.12.24 |
66,8900 67,0600 |
-4,02 % -2,88 |
75,9200 67,0600 |
2,98 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,2800 20.12.24 |
90,8900 91,2600 |
-11,27 % -11,72 |
105,3500 91,2600 |
4,12 Mrd. | |
Insulet Corporation US45784P1012 |
266,5700 20.12.24 |
256,5600 256,5600 |
+1,38 % 3,64 |
274,7900 256,4400 |
3,25 Mrd. | |
Intel Corporation US4581401001 |
19,5200 20.12.24 |
18,9700 19,0600 |
-20,33 % -4,98 |
24,8700 19,0600 |
36,33 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,3100 20.12.24 |
148,3500 148,2900 |
-5,64 % -8,98 |
161,1900 148,2900 |
10,43 Mrd. | |
International Business Machines Corp US4592001014 |
223,3600 20.12.24 |
222,7300 223,9200 |
+0,17 % 0,39 |
238,0400 220,1700 |
20,65 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
85,7400 20.12.24 |
85,2500 85,9400 |
-5,58 % -5,07 |
91,3600 85,3600 |
2,67 Mrd. | |
International Paper Company US4601461035 |
54,4500 20.12.24 |
53,6700 53,8400 |
-8,21 % -4,87 |
59,5700 53,6400 |
3,98 Mrd. |