S&P 500
7.388,080- +1,57 % (+114,260)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:47 RTI
7.388,080
+1,57 %
(+114,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,6950 21:04 |
24,6400 24,6900 |
+0,02 % 0,01 |
25,0000 24,1500 |
10,58 Mio. | |
|
Hubbell Incorporated US4435106079 |
471,6400 21:03 |
470,8400 467,5900 |
+0,87 % 4,05 |
474,1400 465,3100 |
563,18 Tsd. | |
|
Humana Inc US4448591028 |
368,5600 21:04 |
368,8500 364,4600 |
+1,12 % 4,10 |
372,7000 364,3600 |
637,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
17,1400 21:04 |
16,9100 16,8400 |
+1,78 % 0,30 |
17,1900 16,8500 |
17,31 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
300,6250 21:04 |
290,1100 289,1300 |
+3,98 % 11,50 |
301,3150 289,5902 |
224,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
216,9100 21:03 |
215,7400 214,5000 |
+1,12 % 2,41 |
217,6075 213,0800 |
325,91 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
561,6400 21:04 |
553,3100 556,9400 |
+0,84 % 4,70 |
567,1000 549,9750 |
358,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,2800 21:03 |
250,9100 250,1700 |
+2,04 % 5,11 |
255,7250 250,6400 |
544,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
108,7000 21:04 |
105,9700 105,3900 |
+3,14 % 3,31 |
109,6900 104,0750 |
1,34 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
72,5000 21:04 |
70,9800 70,4800 |
+2,87 % 2,02 |
72,6700 69,8400 |
2,83 Mio. | |
|
Insulet Corporation US45784P1012 |
149,5400 21:04 |
150,0300 150,7100 |
-0,78 % -1,17 |
150,8600 147,3400 |
732,63 Tsd. | |
|
Intel Corporation US4581401001 |
116,1200 21:04 |
113,5200 107,0400 |
+8,48 % 9,08 |
119,4400 110,5118 |
141,96 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
87,8780 21:03 |
86,5920 85,4200 |
+2,88 % 2,46 |
88,1300 85,0700 |
1,70 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,5400 21:04 |
140,2000 140,3400 |
-0,57 % -0,80 |
141,4692 139,0100 |
1,93 Mio. | |
|
International Business Machines Corp US4592001014 |
275,0850 21:04 |
268,0000 272,3600 |
+1,00 % 2,73 |
276,4799 266,5000 |
3,11 Mio. |