S&P 500
7.356,080- +1,13 % (+82,260)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:36:17 RTI
7.356,080
+1,13 %
(+82,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,2350 19:20 |
24,6400 24,6900 |
-1,84 % -0,46 |
25,0000 24,2100 |
7,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
467,9150 19:20 |
470,8400 467,5900 |
+0,07 % 0,33 |
472,6550 465,6700 |
374,28 Tsd. | |
|
Humana Inc US4448591028 |
366,7900 19:20 |
368,8500 364,4600 |
+0,64 % 2,33 |
372,7000 364,3600 |
469,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
16,8800 19:21 |
16,9100 16,8400 |
+0,24 % 0,04 |
17,0400 16,8500 |
11,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
298,7450 19:20 |
290,1100 289,1300 |
+3,33 % 9,62 |
298,7800 289,5902 |
145,80 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,1800 19:20 |
215,7400 214,5000 |
-0,62 % -1,32 |
216,9250 213,1800 |
212,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
554,8301 19:21 |
553,3100 556,9400 |
-0,38 % -2,11 |
558,6200 549,9750 |
293,26 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,8200 19:20 |
250,9100 250,1700 |
+0,26 % 0,65 |
253,3800 250,6400 |
327,09 Tsd. | |
|
Incyte Corporation US45337C1027 |
108,4550 19:20 |
105,9700 105,3900 |
+2,91 % 3,07 |
108,9500 104,0750 |
962,41 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
70,3400 19:20 |
70,9800 70,4800 |
-0,20 % -0,14 |
71,4699 69,8400 |
2,11 Mio. | |
|
Insulet Corporation US45784P1012 |
148,3500 19:19 |
150,0300 150,7100 |
-1,57 % -2,36 |
150,6400 147,3400 |
466,58 Tsd. | |
|
Intel Corporation US4581401001 |
110,8800 19:21 |
113,5200 107,0400 |
+3,59 % 3,84 |
119,4400 110,5118 |
111,71 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,3000 19:20 |
86,5920 85,4200 |
+1,03 % 0,88 |
87,2400 85,0700 |
1,04 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,6300 19:20 |
140,2000 140,3400 |
-0,51 % -0,71 |
141,4692 139,0100 |
1,22 Mio. | |
|
International Business Machines Corp US4592001014 |
271,5700 19:20 |
268,0000 272,3600 |
-0,29 % -0,79 |
275,4900 266,5000 |
2,21 Mio. |