S&P 500
5.859,180- +0,29 % (+16,890)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:21:34 RTI
5.859,180
+0,29 %
(+16,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,29 18:06 |
37,70 37,58 |
-0,77 % -0,29 |
37,81 37,27 |
1,58 Mio. | |
Hubbell Incorporated US4435106079 |
457,13 18:04 |
459,08 457,51 |
-0,08 % -0,38 |
459,08 454,63 |
79,89 Tsd. | |
Humana Inc US4448591028 |
262,38 18:05 |
264,54 266,34 |
-1,49 % -3,96 |
266,91 258,98 |
1,24 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2900 18:06 |
15,5800 15,4300 |
-0,91 % -0,14 |
15,6200 15,2500 |
8,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,60 18:06 |
262,91 261,87 |
-0,10 % -0,27 |
262,91 260,91 |
50,00 Tsd. | |
IDEX Corporation US45167R1041 |
210,36 18:00 |
210,96 209,88 |
+0,23 % 0,48 |
210,96 208,95 |
78,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
457,7600 18:06 |
458,8000 460,0100 |
-0,49 % -2,25 |
460,8650 453,1700 |
232,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
261,23 18:05 |
261,87 260,66 |
+0,22 % 0,57 |
261,95 259,63 |
235,16 Tsd. | |
Incyte Corporation US45337C1027 |
66,3100 18:05 |
66,4100 66,4300 |
-0,18 % -0,12 |
66,9500 65,9000 |
203,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,81 18:06 |
101,45 101,03 |
-0,22 % -0,23 |
101,45 100,07 |
345,06 Tsd. | |
Insulet Corporation US45784P1012 |
235,0950 18:05 |
229,7700 229,1300 |
+2,60 % 5,97 |
236,8300 228,5800 |
176,58 Tsd. | |
Intel Corporation US4581401001 |
22,6327 18:06 |
22,6100 22,4400 |
+0,86 % 0,19 |
22,8200 22,5000 |
13,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
166,75 18:06 |
165,00 164,81 |
+1,18 % 1,94 |
166,77 164,40 |
812,20 Tsd. | |
International Business Machines Corp US4592001014 |
232,28 18:05 |
231,92 232,88 |
-0,26 % -0,60 |
232,65 230,17 |
1,19 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,98 18:06 |
104,29 104,39 |
-0,39 % -0,41 |
104,32 103,50 |
376,84 Tsd. |