S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
186,9400 20.12.24 |
181,5900 182,7900 |
+2,27 % 4,15 |
187,7400 181,1500 |
6,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
+1,43 % 2,97 |
213,4700 204,7200 |
6,14 Mio. | |
CBRE Group Inc US12504L1098 |
129,1600 20.12.24 |
126,7100 125,6500 |
+2,79 % 3,51 |
130,2500 126,4000 |
6,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
87,3100 20.12.24 |
88,0900 87,5400 |
-0,26 % -0,23 |
89,0100 86,8700 |
6,07 Mio. | |
Duke Energy Corp New US26441C2044 |
108,2800 20.12.24 |
107,1600 107,0800 |
+1,12 % 1,20 |
108,6900 106,7194 |
6,04 Mio. | |
Omnicom Group Inc US6819191064 |
88,8600 20.12.24 |
87,6300 87,8900 |
+1,10 % 0,97 |
89,8100 86,9191 |
6,00 Mio. | |
Hasbro Inc US4180561072 |
57,5800 20.12.24 |
56,4500 56,5100 |
+1,89 % 1,07 |
57,8983 56,4250 |
5,98 Mio. | |
Edison International US2810201077 |
79,5200 20.12.24 |
77,8700 77,9300 |
+2,04 % 1,59 |
79,6600 77,7900 |
5,97 Mio. | |
Union Pacific Corp US9078181081 |
226,3200 20.12.24 |
223,1200 223,1500 |
+1,42 % 3,17 |
227,9133 221,8600 |
5,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
79,2300 20.12.24 |
78,7800 79,4900 |
-0,33 % -0,26 |
80,2700 78,3300 |
5,95 Mio. | |
Dollar General Corporation US2566771059 |
76,4000 20.12.24 |
73,7900 73,8900 |
+3,40 % 2,51 |
76,8050 73,7850 |
5,87 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
85,0600 20.12.24 |
82,3700 83,1900 |
+2,25 % 1,87 |
85,1750 82,1250 |
5,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,4700 20.12.24 |
106,6500 107,0600 |
+2,25 % 2,41 |
109,7800 106,1100 |
5,82 Mio. | |
Howmet Aerospace Inc US4432011082 |
110,8300 20.12.24 |
108,3300 109,3500 |
+1,35 % 1,48 |
111,3900 108,3300 |
5,81 Mio. | |
News Corporation US65249B1098 |
27,8600 20.12.24 |
27,4900 27,6100 |
+0,91 % 0,25 |
27,9700 27,4600 |
5,79 Mio. |