S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
291,6300 22:00 |
283,5500 283,7100 |
+2,79 % 7,92 |
291,7900 282,1500 |
1,68 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
270,1600 22:00 |
267,7800 271,2000 |
-0,38 % -1,04 |
272,5800 265,0000 |
1,68 Mio. | |
|
CMS Energy Corporation US1258961002 |
71,29 22:10 |
71,01 71,01 |
+0,39 % 0,28 |
71,53 70,69 |
1,70 Mio. | |
|
Teradyne Inc US8807701029 |
126,0400 22:00 |
127,8300 127,2100 |
-0,92 % -1,17 |
128,1350 125,2300 |
1,70 Mio. | |
|
Phillips 66 US7185461040 |
132,60 22:10 |
133,54 133,35 |
-0,56 % -0,75 |
133,92 131,75 |
1,70 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
85,09 22:10 |
85,45 85,24 |
-0,18 % -0,15 |
85,58 84,80 |
1,75 Mio. | |
|
Ball Corp US0584981064 |
67,25 22:10 |
67,34 66,81 |
+0,66 % 0,44 |
67,84 66,86 |
1,75 Mio. | |
|
Campbell Soup Co US1344291091 |
48,5000 22:00 |
48,5600 48,7100 |
-0,43 % -0,21 |
48,6800 48,2250 |
1,75 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,79 22:10 |
122,25 121,25 |
+0,45 % 0,54 |
122,25 120,96 |
1,76 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
528,50 22:10 |
529,39 529,00 |
-0,09 % -0,50 |
530,77 526,87 |
1,76 Mio. | |
|
Analog Devices Inc US0326541051 |
228,3300 22:00 |
229,1700 227,3400 |
+0,44 % 0,99 |
229,7800 226,9700 |
1,76 Mio. | |
|
Deckers Outdoor US2435371073 |
161,85 22:10 |
161,31 160,31 |
+0,96 % 1,54 |
161,92 159,11 |
1,79 Mio. | |
|
Expedia Group Inc US30212P3038 |
159,6100 22:00 |
159,0200 158,0100 |
+1,01 % 1,60 |
160,4700 156,6659 |
1,79 Mio. | |
|
Amentum Holdings Inc US0239391016 |
29,30 22:10 |
29,70 29,69 |
-1,31 % -0,39 |
29,82 28,72 |
1,79 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
189,38 22:10 |
190,57 188,80 |
+0,31 % 0,58 |
191,49 188,01 |
1,83 Mio. |