S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
170,2300 20.12.24 |
168,5100 168,1000 |
+1,27 % 2,13 |
171,3750 165,5000 |
2,14 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
105,1000 20.12.24 |
102,6100 101,6200 |
+3,42 % 3,48 |
106,9750 102,5100 |
5,70 Mio. | |
IQVIA Holdings Inc US46266C1053 |
197,2700 20.12.24 |
191,8100 191,5200 |
+3,00 % 5,75 |
200,1400 191,4400 |
3,35 Mio. | |
Invitation Homes Inc US46187W1071 |
32,1400 20.12.24 |
31,7300 31,7200 |
+1,32 % 0,42 |
32,5300 31,7200 |
10,16 Mio. | |
Invesco Ltd BMG491BT1088 |
17,3300 20.12.24 |
16,7600 16,7800 |
+3,28 % 0,55 |
17,4900 16,6400 |
8,59 Mio. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
+0,10 % 0,52 |
530,9738 516,1800 |
3,93 Mio. | |
Intuit Inc US4612021034 |
643,3900 20.12.24 |
629,2000 636,9500 |
+1,01 % 6,44 |
648,9850 624,0300 |
3,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,0700 20.12.24 |
28,6900 28,6300 |
+1,54 % 0,44 |
29,3400 28,4200 |
20,65 Mio. | |
International Paper Company US4601461035 |
54,4500 20.12.24 |
53,6700 53,8400 |
+1,13 % 0,61 |
54,4900 53,5100 |
6,74 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
85,7400 20.12.24 |
85,2500 85,9400 |
-0,23 % -0,20 |
86,8150 84,7500 |
4,20 Mio. | |
International Business Machines Corp US4592001014 |
223,3600 20.12.24 |
222,7300 223,9200 |
-0,25 % -0,56 |
227,6847 221,6800 |
12,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,3100 20.12.24 |
148,3500 148,2900 |
+1,36 % 2,02 |
151,3400 148,0000 |
6,45 Mio. | |
Intel Corporation US4581401001 |
19,5200 20.12.24 |
18,9700 19,0600 |
+2,41 % 0,46 |
19,7600 18,9000 |
108,45 Mio. | |
Insulet Corporation US45784P1012 |
266,5700 20.12.24 |
256,5600 256,5600 |
+3,90 % 10,01 |
270,7000 256,5600 |
1,47 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,2800 20.12.24 |
90,8900 91,2600 |
+1,12 % 1,02 |
93,7900 90,4100 |
5,18 Mio. |