S&P 500
5.871,980- +0,51 % (+29,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:26:21 RTI
5.871,980
+0,51 %
(+29,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
611,02 20:11 |
611,39 609,62 |
+0,23 % 1,40 |
611,62 608,49 |
336,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
239,02 20:10 |
240,00 238,47 |
+0,23 % 0,55 |
240,00 237,40 |
678,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 20:11 |
32,17 32,06 |
+0,23 % 0,08 |
32,21 31,79 |
1,85 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
529,24 20:11 |
528,21 527,97 |
+0,24 % 1,28 |
529,96 525,60 |
342,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,06 20:11 |
375,51 375,15 |
+0,24 % 0,91 |
377,33 373,65 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
221,4350 20:10 |
220,7100 220,8900 |
+0,25 % 0,55 |
222,2800 219,2300 |
37,98 Mio. | |
Johnson and Johnson US4781601046 |
164,88 20:11 |
164,89 164,47 |
+0,25 % 0,41 |
165,03 163,93 |
2,89 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.000,7400 20:11 |
998,0000 998,2300 |
+0,25 % 2,51 |
1.002,6400 991,6200 |
338,55 Tsd. | |
Microsoft Corporation US5949181045 |
417,7700 20:11 |
417,1400 416,7200 |
+0,25 % 1,05 |
419,6500 416,2601 |
9,90 Mio. | |
Jabil Inc US4663131039 |
126,24 20:10 |
125,83 125,92 |
+0,25 % 0,32 |
127,69 125,36 |
494,17 Tsd. | |
Moodys Corp US6153691059 |
487,36 20:10 |
487,46 486,11 |
+0,26 % 1,25 |
488,55 483,96 |
249,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,97 20:10 |
43,83 43,85 |
+0,26 % 0,12 |
44,17 43,67 |
7,16 Mio. | |
Lowes Companies Inc US5486611073 |
282,06 20:11 |
281,80 281,31 |
+0,27 % 0,75 |
282,38 279,09 |
1,18 Mio. | |
Leidos Holdings Inc US5253271028 |
168,82 20:10 |
168,76 168,35 |
+0,28 % 0,47 |
169,45 166,65 |
244,93 Tsd. | |
IDEX Corporation US45167R1041 |
210,47 20:09 |
210,96 209,88 |
+0,28 % 0,59 |
210,96 208,95 |
106,21 Tsd. |