S&P 500
7.384,330- +1,52 % (+110,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:08 RTI
7.384,330
+1,52 %
(+110,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.026,8950 21:02 |
1.013,5000 1.001,2900 |
+205,61 % 690,88 |
1.092,6100 289,9100 |
976,85 Mrd. | |
|
Halliburton Co US4062161017 |
39,9400 21:04 |
40,3100 39,7300 |
+23,50 % 7,60 |
43,2600 19,2600 |
240,43 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,2800 21:04 |
130,0500 129,2600 |
+81,27 % 57,96 |
143,5300 69,5100 |
130,31 Mrd. | |
|
Hasbro Inc US4180561072 |
83,2000 21:03 |
82,9000 82,2900 |
+38,00 % 22,91 |
105,9400 42,8800 |
92,05 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
378,9200 21:04 |
374,9600 373,3400 |
+39,42 % 107,13 |
545,1300 221,8100 |
353,11 Mrd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,6250 21:04 |
20,3000 20,4700 |
-0,31 % -0,07 |
23,1200 15,5500 |
88,90 Mrd. | |
|
Henry Schein Inc US8064071025 |
79,9700 21:03 |
80,0600 78,8500 |
+6,83 % 5,11 |
83,3500 61,8900 |
76,29 Mrd. | |
|
Hershey Company US4278661081 |
180,5400 21:04 |
176,1500 176,6100 |
-29,43 % -75,28 |
260,8600 144,7400 |
245,72 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
46,4050 21:02 |
45,0000 45,4900 |
+193,89 % 30,62 |
56,1500 12,5100 |
288,64 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
341,6300 21:03 |
341,1000 338,2200 |
+141,38 % 200,10 |
343,1000 137,1100 |
301,68 Mrd. | |
|
Home Depot Inc US4370761029 |
324,4150 21:03 |
322,2900 318,9200 |
+9,10 % 27,07 |
431,3700 276,4600 |
972,40 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,5100 21:03 |
207,9200 205,8800 |
+16,64 % 31,03 |
248,0400 165,9065 |
540,88 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,4650 21:03 |
24,2600 24,2900 |
-40,14 % -16,41 |
41,6000 19,7400 |
72,45 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,4050 21:02 |
23,9500 23,9500 |
+37,65 % 6,68 |
24,6200 12,7000 |
104,09 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
261,9600 21:03 |
251,3800 249,4900 |
+470,22 % 216,02 |
273,5800 43,0900 |
252,91 Mrd. |