S&P 500
7.353,950- +1,10 % (+80,130)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:35:46 RTI
7.353,950
+1,10 %
(+80,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.007,0500 19:20 |
1.013,5000 1.001,2900 |
+199,70 % 671,03 |
1.092,6100 289,9100 |
976,85 Mrd. | |
|
Halliburton Co US4062161017 |
40,0350 19:20 |
40,3100 39,7300 |
+23,79 % 7,70 |
43,2600 19,2600 |
240,43 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,1200 19:20 |
130,0500 129,2600 |
+81,04 % 57,80 |
143,5300 69,5100 |
130,31 Mrd. | |
|
Hasbro Inc US4180561072 |
82,5200 19:19 |
82,9000 82,2900 |
+36,87 % 22,23 |
105,9400 42,8800 |
92,05 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
376,2700 19:20 |
374,9600 373,3400 |
+38,44 % 104,48 |
545,1300 221,8100 |
353,11 Mrd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,4700 19:19 |
20,3000 20,4700 |
-1,06 % -0,22 |
23,1200 15,5500 |
88,90 Mrd. | |
|
Henry Schein Inc US8064071025 |
79,1800 19:19 |
80,0600 78,8500 |
+5,77 % 4,32 |
83,3500 61,8900 |
76,29 Mrd. | |
|
Hershey Company US4278661081 |
180,9600 19:20 |
176,1500 176,6100 |
-29,26 % -74,86 |
260,8600 144,7400 |
245,72 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
44,8850 19:19 |
45,0000 45,4900 |
+184,26 % 29,10 |
56,1500 12,5100 |
288,64 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
336,5800 19:19 |
341,1000 338,2200 |
+137,82 % 195,05 |
343,1000 137,1100 |
301,68 Mrd. | |
|
Home Depot Inc US4370761029 |
318,9000 19:20 |
322,2900 318,9200 |
+7,25 % 21,55 |
431,3700 276,4600 |
972,40 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,5950 19:19 |
207,9200 205,8800 |
+13,47 % 25,12 |
248,0400 165,9065 |
540,88 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,3350 19:20 |
24,2600 24,2900 |
-40,46 % -16,54 |
41,6000 19,7400 |
72,45 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,1950 19:19 |
23,9500 23,9500 |
+36,46 % 6,47 |
24,6200 12,7000 |
104,09 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
257,1600 19:20 |
251,3800 249,4900 |
+459,77 % 211,22 |
273,5800 43,0900 |
252,91 Mrd. |