S&P 500
5.859,860- +0,30 % (+17,570)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:20:32 RTI
5.859,860
+0,30 %
(+17,570)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,94 18:04 |
122,33 122,33 |
+70,00 % 50,21 |
122,33 60,63 |
103,05 Mrd. | |
Hasbro Inc US4180561072 |
72,9400 18:04 |
71,8900 71,8100 |
-21,25 % -19,68 |
103,9200 42,8800 |
75,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
413,98 18:04 |
406,46 406,48 |
+67,88 % 167,39 |
409,23 165,99 |
270,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 18:05 |
22,40 22,31 |
-35,28 % -12,21 |
36,66 15,55 |
80,08 Mrd. | |
Henry Schein Inc US8064071025 |
72,0850 18:04 |
71,5600 71,6700 |
-5,81 % -4,45 |
91,9600 61,8900 |
58,34 Mrd. | |
Hershey Company US4278661081 |
185,16 18:03 |
184,52 183,90 |
+3,60 % 6,43 |
276,35 174,68 |
196,69 Mrd. | |
Hess Corporation US42809H1077 |
138,61 18:04 |
139,90 139,46 |
+55,48 % 49,46 |
166,08 71,18 |
217,49 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,42 18:04 |
21,03 20,94 |
+35,14 % 5,31 |
21,84 11,98 |
158,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,68 18:05 |
240,00 238,47 |
+65,68 % 94,62 |
238,47 109,75 |
218,66 Mrd. | |
Hologic Inc US4364401012 |
80,5600 18:04 |
80,5400 80,4700 |
+15,05 % 10,54 |
87,6700 60,9700 |
93,07 Mrd. | |
Home Depot Inc US4370761029 |
414,28 18:04 |
416,65 415,60 |
+16,70 % 59,27 |
418,61 266,58 |
934,21 Mrd. | |
Honeywell International Inc US4385161066 |
221,1700 18:04 |
217,7200 219,5500 |
+0,24 % 0,54 |
227,7500 166,9700 |
435,51 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:04 |
31,64 31,56 |
-24,17 % -10,18 |
54,81 28,72 |
66,63 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8593 18:05 |
17,9900 18,0400 |
+5,74 % 0,97 |
21,2400 14,8600 |
98,11 Mrd. | |
Howmet Aerospace Inc US4432011082 |
105,35 18:04 |
106,76 106,21 |
+240,94 % 74,45 |
106,21 27,41 |
106,00 Mrd. |