S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
57,5800 20.12.24 |
56,4500 56,5100 |
-40,41 % -39,04 |
103,9200 42,8800 |
76,28 Mrd. | |
HCA Healthcare Inc US40412C1018 |
303,6200 20.12.24 |
298,9800 297,5200 |
+20,45 % 51,55 |
415,5400 165,9900 |
278,47 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,1200 20.12.24 |
19,9900 19,7600 |
-43,20 % -15,30 |
36,6600 15,5500 |
81,11 Mrd. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
-6,07 % -4,51 |
91,9600 61,8900 |
61,31 Mrd. | |
Hershey Company US4278661081 |
170,2600 20.12.24 |
169,2100 168,9400 |
-9,85 % -18,61 |
276,3500 168,9400 |
209,25 Mrd. | |
Hess Corporation US42809H1077 |
128,1900 20.12.24 |
127,3200 127,6600 |
+72,97 % 54,08 |
166,0800 73,4900 |
220,82 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
21,6100 20.12.24 |
20,6100 20,8900 |
+38,97 % 6,06 |
23,9500 11,9800 |
164,53 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+63,30 % 96,68 |
258,4600 109,7500 |
220,97 Mrd. | |
Hologic Inc US4364401012 |
71,6500 20.12.24 |
70,7000 70,7600 |
-7,21 % -5,57 |
87,6700 60,9700 |
94,98 Mrd. | |
Home Depot Inc US4370761029 |
392,6000 20.12.24 |
383,3700 385,0200 |
-0,77 % -3,04 |
431,3700 266,5800 |
931,11 Mrd. | |
Honeywell International Inc US4385161066 |
228,3200 20.12.24 |
225,1600 226,8800 |
+13,12 % 26,48 |
236,0000 166,9700 |
456,16 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,6800 20.12.24 |
31,6400 31,5800 |
-33,58 % -16,02 |
54,8100 28,7200 |
65,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2000 20.12.24 |
17,4300 17,6300 |
+5,75 % 0,99 |
21,2400 14,8600 |
98,39 Mrd. | |
Howmet Aerospace Inc US4432011082 |
110,8300 20.12.24 |
108,3300 109,3500 |
+265,78 % 80,53 |
120,0900 30,3000 |
114,48 Mrd. | |
HP Inc US40434L1052 |
32,9400 20.12.24 |
32,2900 32,4600 |
-11,64 % -4,34 |
40,3400 24,6900 |
210,76 Mrd. |