S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
57,5800 20.12.24 |
56,4500 56,5100 |
+12,86 % 6,56 |
72,9400 47,1100 |
24,36 Mrd. | |
HCA Healthcare Inc US40412C1018 |
303,6200 20.12.24 |
298,9800 297,5200 |
+12,46 % 33,63 |
415,5400 269,9900 |
101,84 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,1200 20.12.24 |
19,9900 19,7600 |
+2,13 % 0,42 |
23,1200 16,1800 |
27,91 Mrd. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
-6,81 % -5,10 |
80,5700 63,9200 |
25,09 Mrd. | |
Hershey Company US4278661081 |
170,2600 20.12.24 |
169,2100 168,9400 |
-6,72 % -12,26 |
209,5100 168,9400 |
86,38 Mrd. | |
Hess Corporation US42809H1077 |
128,1900 20.12.24 |
127,3200 127,6600 |
-12,53 % -18,37 |
163,1300 126,3000 |
75,56 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
21,6100 20.12.24 |
20,6100 20,8900 |
+26,45 % 4,52 |
23,9500 14,8600 |
71,58 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+37,41 % 67,91 |
258,4600 178,7500 |
82,25 Mrd. | |
Hologic Inc US4364401012 |
71,6500 20.12.24 |
70,7000 70,7600 |
+0,86 % 0,61 |
83,7200 70,7600 |
31,97 Mrd. | |
Home Depot Inc US4370761029 |
392,6000 20.12.24 |
383,3700 385,0200 |
+12,63 % 44,01 |
431,3700 325,1000 |
315,30 Mrd. | |
Honeywell International Inc US4385161066 |
228,3200 20.12.24 |
225,1600 226,8800 |
+11,03 % 22,68 |
236,0000 190,3600 |
166,37 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,6800 20.12.24 |
31,6400 31,5800 |
-0,25 % -0,08 |
36,7700 28,7200 |
20,98 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2000 20.12.24 |
17,4300 17,6300 |
-7,94 % -1,57 |
21,1500 15,9200 |
31,76 Mrd. | |
Howmet Aerospace Inc US4432011082 |
110,8300 20.12.24 |
108,3300 109,3500 |
+106,89 % 57,26 |
120,0900 52,6000 |
58,49 Mrd. | |
HP Inc US40434L1052 |
32,9400 20.12.24 |
32,2900 32,4600 |
+9,15 % 2,76 |
39,3000 27,6200 |
65,27 Mrd. |