S&P 500
5.859,850- +0,30 % (+17,560)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:22:06 RTI
5.859,850
+0,30 %
(+17,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,86 18:06 |
122,33 122,33 |
+3,83 % 4,50 |
122,33 117,36 |
823,69 Mio. | |
Hasbro Inc US4180561072 |
72,9200 18:06 |
71,8900 71,8100 |
+1,10 % 0,79 |
72,1300 71,5700 |
381,52 Mio. | |
HCA Healthcare Inc US40412C1018 |
414,09 18:07 |
406,46 406,48 |
+4,96 % 19,55 |
409,23 394,54 |
2,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 18:07 |
22,40 22,31 |
+3,32 % 0,72 |
22,69 21,67 |
392,60 Mio. | |
Henry Schein Inc US8064071025 |
72,0500 18:06 |
71,5600 71,6700 |
+2,16 % 1,52 |
71,7500 70,5300 |
495,87 Mio. | |
Hershey Company US4278661081 |
185,24 18:05 |
184,52 183,90 |
-0,40 % -0,74 |
186,00 183,90 |
1,16 Mrd. | |
Hess Corporation US42809H1077 |
138,66 18:06 |
139,90 139,46 |
-0,81 % -1,13 |
139,89 135,93 |
894,92 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,41 18:07 |
21,03 20,94 |
-1,26 % -0,26 |
20,94 20,67 |
1,13 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,85 18:07 |
240,00 238,47 |
+0,30 % 0,72 |
238,47 236,12 |
1,30 Mrd. | |
Hologic Inc US4364401012 |
80,5700 18:06 |
80,5400 80,4700 |
+0,95 % 0,76 |
81,9400 79,8100 |
583,02 Mio. | |
Home Depot Inc US4370761029 |
414,07 18:05 |
416,65 415,60 |
+0,53 % 2,17 |
418,61 411,90 |
5,38 Mrd. | |
Honeywell International Inc US4385161066 |
221,2500 18:06 |
217,7200 219,5500 |
+2,44 % 5,26 |
219,5500 215,9900 |
3,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:05 |
31,64 31,56 |
+2,77 % 0,86 |
31,56 31,08 |
300,88 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8500 18:07 |
17,9900 18,0400 |
+0,22 % 0,04 |
18,0400 17,8100 |
499,20 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,38 18:07 |
106,76 106,21 |
+1,50 % 1,56 |
106,21 102,65 |
1,11 Mrd. |