S&P 500
7.352,700- +1,08 % (+78,880)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:36:23 RTI
7.352,700
+1,08 %
(+78,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.007,0500 19:20 |
1.013,5000 1.001,2900 |
+6,58 % 62,19 |
1.092,6100 928,7400 |
50,48 Mrd. | |
|
Halliburton Co US4062161017 |
40,0350 19:20 |
40,3100 39,7300 |
-0,56 % -0,23 |
42,9800 38,8500 |
9,66 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,1200 19:20 |
130,0500 129,2600 |
-2,26 % -2,99 |
136,6900 125,9400 |
5,36 Mrd. | |
|
Hasbro Inc US4180561072 |
82,4700 19:21 |
82,9000 82,2900 |
-13,36 % -12,72 |
97,1800 82,2900 |
4,33 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
376,2700 19:20 |
374,9600 373,3400 |
-11,75 % -50,10 |
432,7000 361,3200 |
15,26 Mrd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,4700 19:21 |
20,3000 20,4700 |
+3,59 % 0,71 |
20,5000 19,0000 |
4,10 Mrd. | |
|
Henry Schein Inc US8064071025 |
79,2250 19:21 |
80,0600 78,8500 |
+14,84 % 10,24 |
80,0300 68,9900 |
2,65 Mrd. | |
|
Hershey Company US4278661081 |
180,9600 19:20 |
176,1500 176,6100 |
-4,37 % -8,27 |
197,8200 175,8400 |
7,95 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
44,8800 19:20 |
45,0000 45,4900 |
+45,38 % 14,01 |
56,1500 30,2100 |
37,44 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
336,5475 19:21 |
341,1000 338,2200 |
+6,66 % 21,02 |
343,1000 311,4100 |
11,06 Mrd. | |
|
Home Depot Inc US4370761029 |
318,9000 19:20 |
322,2900 318,9200 |
+2,41 % 7,50 |
321,3300 297,5100 |
36,31 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,4850 19:20 |
207,9200 205,8800 |
-3,48 % -7,63 |
237,8600 205,8800 |
23,48 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,3350 19:20 |
24,2600 24,2900 |
+20,71 % 4,18 |
24,2900 19,7400 |
3,37 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,1950 19:21 |
23,9500 23,9500 |
+11,09 % 2,42 |
24,6200 21,3800 |
4,39 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
257,1600 19:20 |
251,3800 249,4900 |
-6,00 % -16,42 |
273,5800 246,5500 |
14,02 Mrd. |