S&P 500
7.388,820- +1,58 % (+115,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:55 RTI
7.388,820
+1,58 %
(+115,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.027,6100 21:04 |
1.013,5000 1.001,2900 |
+2,63 % 26,32 |
1.027,6100 1.000,4503 |
1,27 Mio. | |
|
Halliburton Co US4062161017 |
39,9400 21:04 |
40,3100 39,7300 |
+0,53 % 0,21 |
40,4100 39,3900 |
6,88 Mio. | |
|
Hartford Insurance Group Inc US4165151048 |
129,2800 21:04 |
130,0500 129,2600 |
+0,02 % 0,02 |
130,1200 128,7300 |
963,45 Tsd. | |
|
Hasbro Inc US4180561072 |
83,2000 21:03 |
82,9000 82,2900 |
+1,11 % 0,91 |
83,8500 82,1600 |
895,29 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
378,9200 21:04 |
374,9600 373,3400 |
+1,49 % 5,58 |
380,6200 373,8000 |
912,99 Tsd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,6250 21:04 |
20,3000 20,4700 |
+0,76 % 0,16 |
20,8200 20,2800 |
3,41 Mio. | |
|
Henry Schein Inc US8064071025 |
79,9700 21:03 |
80,0600 78,8500 |
+1,42 % 1,12 |
80,5100 78,7900 |
916,59 Tsd. | |
|
Hershey Company US4278661081 |
180,5400 21:04 |
176,1500 176,6100 |
+2,23 % 3,93 |
181,8500 175,9600 |
1,34 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
46,4300 21:04 |
45,0000 45,4900 |
+2,07 % 0,94 |
46,4550 44,7400 |
15,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
341,8800 21:04 |
341,1000 338,2200 |
+1,08 % 3,66 |
343,5800 336,0200 |
621,84 Tsd. | |
|
Home Depot Inc US4370761029 |
324,4150 21:03 |
322,2900 318,9200 |
+1,72 % 5,50 |
325,5200 318,5500 |
2,18 Mio. | |
|
Honeywell International Inc US4385161066 |
217,5100 21:03 |
207,9200 205,8800 |
+5,65 % 11,63 |
218,0600 207,1700 |
3,60 Mio. | |
|
Hormel Foods Corporation US4404521001 |
24,4650 21:03 |
24,2600 24,2900 |
+0,72 % 0,18 |
24,6000 24,1800 |
1,65 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,4250 21:04 |
23,9500 23,9500 |
+1,98 % 0,48 |
24,5400 23,9300 |
4,90 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
261,9600 21:03 |
251,3800 249,4900 |
+5,00 % 12,47 |
262,6600 250,8500 |
1,33 Mio. |