S&P 500
7.352,700- +1,08 % (+78,880)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:36:23 RTI
7.352,700
+1,08 %
(+78,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.007,0500 19:20 |
1.013,5000 1.001,2900 |
+0,58 % 5,76 |
1.017,6099 1.000,4503 |
785,81 Tsd. | |
|
Halliburton Co US4062161017 |
40,0350 19:20 |
40,3100 39,7300 |
+0,77 % 0,31 |
40,4100 39,7450 |
4,79 Mio. | |
|
Hartford Insurance Group Inc US4165151048 |
129,1200 19:20 |
130,0500 129,2600 |
-0,11 % -0,14 |
130,1200 128,7300 |
599,63 Tsd. | |
|
Hasbro Inc US4180561072 |
82,4700 19:21 |
82,9000 82,2900 |
+0,22 % 0,18 |
83,8500 82,1600 |
606,20 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,2700 19:20 |
374,9600 373,3400 |
+0,78 % 2,93 |
378,2300 373,8000 |
626,69 Tsd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,4700 19:21 |
20,3000 20,4700 |
+0,00 % 0,00 |
20,8200 20,2800 |
2,05 Mio. | |
|
Henry Schein Inc US8064071025 |
79,2250 19:21 |
80,0600 78,8500 |
+0,48 % 0,38 |
80,4500 78,7900 |
597,35 Tsd. | |
|
Hershey Company US4278661081 |
180,9600 19:20 |
176,1500 176,6100 |
+2,46 % 4,35 |
181,5350 175,9600 |
790,66 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
44,8800 19:20 |
45,0000 45,4900 |
-1,34 % -0,61 |
46,4000 44,8000 |
10,34 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
336,5475 19:21 |
341,1000 338,2200 |
-0,49 % -1,67 |
343,5800 336,1200 |
427,40 Tsd. | |
|
Home Depot Inc US4370761029 |
318,9000 19:20 |
322,2900 318,9200 |
-0,01 % -0,02 |
325,5200 318,5500 |
1,33 Mio. | |
|
Honeywell International Inc US4385161066 |
211,4850 19:20 |
207,9200 205,8800 |
+2,72 % 5,61 |
213,6450 207,1700 |
2,12 Mio. | |
|
Hormel Foods Corporation US4404521001 |
24,3350 19:20 |
24,2600 24,2900 |
+0,19 % 0,05 |
24,6000 24,1800 |
1,11 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,1950 19:21 |
23,9500 23,9500 |
+1,02 % 0,25 |
24,5200 23,9300 |
3,16 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
257,1600 19:20 |
251,3800 249,4900 |
+3,07 % 7,67 |
259,6300 250,8500 |
968,76 Tsd. |