S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
91,3400 22:00 |
90,0600 90,8200 |
+0,57 % 0,52 |
91,5800 89,9850 |
1,58 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
106,6700 22:00 |
105,2000 104,7300 |
+1,85 % 1,94 |
106,8000 104,7601 |
1,60 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
889,5600 22:00 |
885,7600 885,2900 |
+0,48 % 4,27 |
890,6100 883,7500 |
1,61 Mio. | |
|
Eversource Energy US30040W1080 |
66,13 22:00 |
65,14 65,00 |
+1,74 % 1,13 |
66,50 64,78 |
1,62 Mio. | |
|
Chubb Ltd CH0044328745 |
301,66 22:00 |
301,48 301,89 |
-0,08 % -0,23 |
301,98 298,15 |
1,62 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,6300 22:00 |
113,2300 113,2100 |
+2,14 % 2,42 |
115,9700 112,8800 |
1,63 Mio. | |
|
Edison International US2810201077 |
85,43 22:00 |
84,76 84,64 |
+0,93 % 0,79 |
85,50 84,12 |
1,63 Mio. | |
|
M&T Bank Corporation US55261F1049 |
197,55 22:00 |
200,32 198,87 |
-0,66 % -1,32 |
200,32 196,22 |
1,63 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
91,49 22:00 |
92,13 91,59 |
-0,11 % -0,10 |
92,14 90,81 |
1,64 Mio. | |
|
Kellanova Co US4878361082 |
81,05 22:00 |
81,05 81,02 |
+0,04 % 0,03 |
81,07 80,88 |
1,64 Mio. | |
|
Constellation Brands Inc US21036P1084 |
241,52 22:00 |
240,67 240,04 |
+0,62 % 1,48 |
242,06 239,86 |
1,64 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
114,94 22:00 |
115,21 115,21 |
-0,23 % -0,27 |
115,95 114,57 |
1,65 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
105,54 22:00 |
106,76 106,21 |
-0,63 % -0,67 |
106,76 104,74 |
1,66 Mio. | |
|
PulteGroup Inc US7458671010 |
149,04 22:00 |
147,20 145,96 |
+2,11 % 3,08 |
149,32 146,11 |
1,66 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,00 22:00 |
56,35 56,05 |
-0,09 % -0,05 |
56,50 55,69 |
1,66 Mio. |