S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
23,4200 20.12.24 |
23,0400 23,0100 |
+1,78 % 0,41 |
23,6100 23,0100 |
9,67 Mio. | |
Kimberly Clark Corp US4943681035 |
131,3200 20.12.24 |
131,5900 131,4500 |
-0,10 % -0,13 |
132,3100 131,0512 |
5,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
163,2200 20.12.24 |
159,1000 159,8500 |
+2,11 % 3,37 |
163,3200 159,0800 |
4,54 Mio. | |
KeyCorp US4932671088 |
17,0900 20.12.24 |
16,7600 16,8100 |
+1,67 % 0,28 |
17,2600 16,6700 |
29,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3700 20.12.24 |
32,2500 32,4000 |
-0,09 % -0,03 |
32,6600 31,9300 |
25,03 Mio. | |
Kenvue Inc US49177J1025 |
21,7700 20.12.24 |
21,5200 21,6100 |
+0,74 % 0,16 |
21,9700 21,4700 |
22,92 Mio. | |
Kellanova Co US4878361082 |
80,5000 20.12.24 |
80,3400 80,3400 |
+0,20 % 0,16 |
80,9850 80,3300 |
5,31 Mio. | |
Juniper Networks Inc US48203R1041 |
37,2400 20.12.24 |
36,9400 37,0000 |
+0,65 % 0,24 |
37,4700 36,8700 |
5,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
237,6000 20.12.24 |
231,9200 232,9600 |
+1,99 % 4,64 |
239,2100 231,5877 |
32,35 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
80,6400 20.12.24 |
78,6000 78,7100 |
+2,45 % 1,93 |
81,0300 78,2700 |
6,39 Mio. | |
Johnson and Johnson US4781601046 |
144,4700 20.12.24 |
143,0500 143,5800 |
+0,62 % 0,89 |
145,4700 142,7500 |
17,70 Mio. | |
JM Smucker Company US8326964058 |
109,8900 20.12.24 |
108,5500 108,9700 |
+0,84 % 0,92 |
110,5300 108,5500 |
1,99 Mio. | |
Jacobs Solutions Inc US46982L1089 |
135,7500 20.12.24 |
132,9300 134,0600 |
+1,26 % 1,69 |
136,0300 132,9200 |
1,69 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,7400 20.12.24 |
175,4600 175,9900 |
+0,43 % 0,75 |
178,4000 174,9600 |
1,03 Mio. | |
Jabil Inc US4663131039 |
145,0000 20.12.24 |
139,9800 140,4400 |
+3,25 % 4,56 |
145,7500 139,9800 |
6,86 Mio. |