S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
57,5800 20.12.24 |
56,4500 56,5100 |
+1,89 % 1,07 |
57,8983 56,4250 |
5,98 Mio. | |
HCA Healthcare Inc US40412C1018 |
303,6200 20.12.24 |
298,9800 297,5200 |
+2,05 % 6,10 |
304,9200 296,6450 |
2,93 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,1200 20.12.24 |
19,9900 19,7600 |
+1,82 % 0,36 |
20,2900 19,7600 |
12,56 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
+1,26 % 0,87 |
70,3300 68,4250 |
2,76 Mio. | |
Hershey Company US4278661081 |
170,2600 20.12.24 |
169,2100 168,9400 |
+0,78 % 1,32 |
172,0400 168,5850 |
2,54 Mio. | |
Hess Corporation US42809H1077 |
128,1900 20.12.24 |
127,3200 127,6600 |
+0,42 % 0,53 |
129,1400 127,3200 |
3,53 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
21,6100 20.12.24 |
20,6100 20,8900 |
+3,45 % 0,72 |
21,6400 20,6000 |
43,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+1,49 % 3,67 |
252,0600 244,0000 |
3,06 Mio. | |
Hologic Inc US4364401012 |
71,6500 20.12.24 |
70,7000 70,7600 |
+1,26 % 0,89 |
71,9500 70,3600 |
8,61 Mio. | |
Home Depot Inc US4370761029 |
392,6000 20.12.24 |
383,3700 385,0200 |
+1,97 % 7,58 |
393,2872 383,0500 |
8,05 Mio. | |
Honeywell International Inc US4385161066 |
228,3200 20.12.24 |
225,1600 226,8800 |
+0,63 % 1,44 |
229,7500 224,6200 |
6,83 Mio. | |
Hormel Foods Corporation US4404521001 |
31,6800 20.12.24 |
31,6400 31,5800 |
+0,32 % 0,10 |
31,8900 31,5200 |
4,86 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2000 20.12.24 |
17,4300 17,6300 |
+3,23 % 0,57 |
18,3550 17,3800 |
19,80 Mio. | |
Howmet Aerospace Inc US4432011082 |
110,8300 20.12.24 |
108,3300 109,3500 |
+1,35 % 1,48 |
111,3900 108,3300 |
5,81 Mio. | |
HP Inc US40434L1052 |
32,9400 20.12.24 |
32,2900 32,4600 |
+1,48 % 0,48 |
33,1901 32,1400 |
17,75 Mio. |