S&P 500
5.870,200- +0,48 % (+27,910)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:22:45 RTI
5.870,200
+0,48 %
(+27,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
529,73 20:06 |
529,39 529,00 |
+0,14 % 0,73 |
530,77 526,87 |
1,13 Mio. | |
Pool Corporation US73278L1052 |
369,9400 20:06 |
370,8500 369,4300 |
+0,14 % 0,51 |
372,9600 366,7800 |
100,30 Tsd. | |
ANSYS Inc US03662Q1058 |
327,0700 20:05 |
328,6900 326,5800 |
+0,15 % 0,49 |
329,9100 326,0550 |
161,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,25 20:01 |
1.377,45 1.364,19 |
+0,15 % 2,06 |
1.377,45 1.357,17 |
68,73 Tsd. | |
NRG Energy Inc US6293775085 |
86,13 20:08 |
86,04 86,00 |
+0,15 % 0,13 |
87,15 85,50 |
964,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,68 20:06 |
196,47 195,37 |
+0,16 % 0,31 |
196,47 193,13 |
361,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,6500 20:07 |
236,2400 232,2800 |
+0,16 % 0,37 |
236,6691 232,4400 |
610,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,85 20:06 |
89,80 89,70 |
+0,17 % 0,15 |
90,09 89,10 |
497,65 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0118 20:06 |
35,6000 35,9500 |
+0,17 % 0,06 |
36,1100 35,5800 |
2,51 Mio. | |
PG&E Corporation US69331C1080 |
20,32 20:06 |
20,34 20,28 |
+0,17 % 0,04 |
20,36 20,17 |
3,13 Mio. | |
Tyler Technologies Corp US9022521051 |
589,28 20:04 |
588,57 588,23 |
+0,18 % 1,05 |
590,51 585,00 |
64,47 Tsd. | |
General Dynamics Corporation US3695501086 |
308,78 20:07 |
310,00 308,23 |
+0,18 % 0,55 |
310,58 307,61 |
526,74 Tsd. | |
Microsoft Corporation US5949181045 |
417,4900 20:07 |
417,1400 416,7200 |
+0,18 % 0,77 |
419,6500 416,2601 |
9,86 Mio. | |
Dow Inc US2605571031 |
53,18 20:08 |
53,48 53,08 |
+0,19 % 0,10 |
53,48 52,82 |
1,11 Mio. | |
Lowes Companies Inc US5486611073 |
281,85 20:06 |
281,80 281,31 |
+0,19 % 0,54 |
282,38 279,09 |
1,17 Mio. |