S&P 500
5.957,380- +0,42 % (+25,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 08:35:46 RTI
5.957,380
+0,42 %
(+25,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
142,8500 20.12.24 |
140,8250 141,1500 |
+1,20 % 1,70 |
142,8500 140,5500 |
32,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
532,1200 20.12.24 |
521,2500 525,7600 |
+1,21 % 6,36 |
535,5600 521,0550 |
1,50 Mio. | |
BlackRock Inc US09290D1019 |
1.028,6900 20.12.24 |
1.007,6400 1.016,3300 |
+1,22 % 12,36 |
1.036,7699 1.001,9750 |
2,08 Mio. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+1,22 % 2,47 |
206,6200 200,0300 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
154,9400 20.12.24 |
152,1600 153,0600 |
+1,23 % 1,88 |
156,2200 152,0000 |
7,84 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,1200 20.12.24 |
105,3400 105,8100 |
+1,24 % 1,31 |
107,7800 105,3400 |
3,97 Mio. | |
Parker Hannifin Corp US7010941042 |
647,2000 20.12.24 |
634,8900 639,2700 |
+1,24 % 7,93 |
651,8999 632,3300 |
1,34 Mio. | |
Atmos Energy Corp US0495601058 |
139,6900 20.12.24 |
137,6100 137,9700 |
+1,25 % 1,72 |
140,4500 137,6100 |
2,11 Mio. | |
Paychex Inc US7043261079 |
139,5400 20.12.24 |
136,5800 137,8100 |
+1,26 % 1,73 |
140,1100 136,5800 |
4,93 Mio. | |
Hologic Inc US4364401012 |
71,6500 20.12.24 |
70,7000 70,7600 |
+1,26 % 0,89 |
71,9500 70,3600 |
8,61 Mio. | |
Jacobs Solutions Inc US46982L1089 |
135,7500 20.12.24 |
132,9300 134,0600 |
+1,26 % 1,69 |
136,0300 132,9200 |
1,69 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 20.12.24 |
68,9500 68,9500 |
+1,26 % 0,87 |
70,3300 68,4250 |
2,76 Mio. | |
Dominion Energy Inc US25746U1097 |
53,6600 20.12.24 |
53,0050 52,9900 |
+1,26 % 0,67 |
53,8200 52,9460 |
8,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,2300 20.12.24 |
168,5100 168,1000 |
+1,27 % 2,13 |
171,3750 165,5000 |
2,14 Mio. | |
BorgWarner Inc US0997241064 |
31,8800 20.12.24 |
31,2600 31,4800 |
+1,27 % 0,40 |
32,0400 31,2600 |
7,66 Mio. |