S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
78,9100 20.12.24 |
77,5700 77,4300 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
342,6600 20.12.24 |
328,1300 332,8000 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
27,8300 20.12.24 |
27,4000 27,4500 |
+8,71 % 2,23 |
31,7000 15,4600 |
78,15 Mrd. | |
Generac Holding Inc US3687361044 |
156,2600 20.12.24 |
154,5800 156,1200 |
-55,58 % -195,55 |
352,9600 82,2000 |
136,32 Mrd. | |
General Dynamics Corporation US3695501086 |
263,6400 20.12.24 |
259,0800 260,2800 |
+29,39 % 59,88 |
314,0300 203,7600 |
221,24 Mrd. | |
General Mills Inc US3703341046 |
63,6100 20.12.24 |
64,3100 64,0100 |
-3,18 % -2,09 |
90,6100 61,5300 |
208,58 Mrd. | |
General Motors Company US37045V1008 |
51,8100 20.12.24 |
50,0900 50,3400 |
-7,61 % -4,27 |
65,7400 26,6500 |
471,65 Mrd. | |
Genuine Parts Co US3724601055 |
115,7300 20.12.24 |
114,3600 114,6200 |
-14,43 % -19,52 |
187,2800 113,1100 |
106,90 Mrd. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+27,81 % 20,14 |
97,9000 57,7200 |
397,48 Mrd. | |
Global Payments Inc US37940X1028 |
112,0300 20.12.24 |
109,6900 110,5800 |
-16,92 % -22,81 |
151,6200 92,2100 |
184,20 Mrd. | |
Globe Life Inc US37959E1029 |
109,3900 20.12.24 |
106,0000 105,9100 |
+19,21 % 17,63 |
128,4000 49,1700 |
60,63 Mrd. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+171,35 % 129,71 |
209,0300 65,3100 |
104,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
566,1000 20.12.24 |
554,9400 553,9900 |
+48,07 % 183,77 |
608,5700 279,7900 |
674,30 Mrd. | |
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
+14,25 % 3,24 |
43,2600 22,7100 |
238,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,4700 20.12.24 |
106,6500 107,0600 |
+61,87 % 41,84 |
123,7400 60,6300 |
106,17 Mrd. |