S&P 500
7.384,330- +1,52 % (+110,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:08 RTI
7.384,330
+1,52 %
(+110,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,6050 21:03 |
232,5600 231,7200 |
+124,61 % 131,27 |
267,5200 99,7100 |
119,88 Mrd. | |
|
Gartner Inc US3666511072 |
149,1100 21:02 |
152,8000 154,9100 |
-56,72 % -195,44 |
551,8000 140,6500 |
175,61 Mrd. | |
|
GE Aerospace US3696043013 |
329,2100 21:03 |
320,5600 318,7100 |
+288,30 % 244,43 |
345,7400 82,7724 |
796,83 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
64,4600 21:02 |
64,2200 63,7600 |
-16,39 % -12,64 |
93,8700 58,7500 |
198,92 Mrd. | |
|
GE Vernova Inc US36828A1016 |
913,5500 21:02 |
888,0700 867,0900 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,2650 21:02 |
24,2800 24,6200 |
+36,17 % 6,45 |
32,1600 16,5000 |
81,92 Mrd. | |
|
Generac Holding Inc US3687361044 |
257,2000 21:02 |
246,2800 239,1100 |
+120,26 % 140,43 |
285,3100 82,2000 |
117,95 Mrd. | |
|
General Dynamics Corporation US3695501086 |
361,7200 21:02 |
348,8100 341,0700 |
+70,41 % 149,45 |
368,6900 211,0000 |
267,15 Mrd. | |
|
General Mills Inc US3703341046 |
33,7600 21:03 |
33,7200 33,8200 |
-58,98 % -48,54 |
81,8600 32,1700 |
224,50 Mrd. | |
|
General Motors Company US37045V1008 |
80,6500 21:03 |
80,0400 79,4000 |
+122,61 % 44,42 |
86,3800 26,6500 |
453,85 Mrd. | |
|
Genuine Parts Co US3724601055 |
101,9150 21:03 |
99,0200 98,4300 |
-34,59 % -53,91 |
169,7500 92,4700 |
118,52 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
126,5300 21:03 |
121,7900 121,4800 |
+61,97 % 48,41 |
155,8000 63,1500 |
522,53 Mrd. | |
|
Global Payments Inc US37940X1028 |
64,1800 21:03 |
62,7800 62,4700 |
-35,88 % -35,91 |
138,9800 62,4700 |
179,29 Mrd. | |
|
Globe Life Inc US37959E1029 |
165,4050 21:04 |
163,9300 162,5200 |
+53,25 % 57,48 |
162,5200 49,1700 |
67,34 Mrd. | |
|
GoDaddy Inc US3802371076 |
76,6700 21:02 |
79,3500 80,2800 |
+6,47 % 4,66 |
214,3500 69,6800 |
155,12 Mrd. |