S&P 500
7.388,330- +1,57 % (+114,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:23:19 RTI
7.388,330
+1,57 %
(+114,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,4200 21:07 |
232,5600 231,7200 |
+13,05 % 27,29 |
267,5200 187,1000 |
50,89 Mrd. | |
|
Gartner Inc US3666511072 |
148,8400 21:08 |
152,8000 154,9100 |
-64,00 % -264,66 |
413,5900 140,6500 |
75,49 Mrd. | |
|
GE Aerospace US3696043013 |
328,8700 21:07 |
320,5600 318,7100 |
+33,95 % 83,35 |
345,7400 235,7500 |
386,39 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
64,3800 21:07 |
64,2200 63,7600 |
-12,29 % -9,02 |
88,1600 59,4850 |
71,73 Mrd. | |
|
GE Vernova Inc US36828A1016 |
912,9450 21:07 |
888,0700 867,0900 |
+88,83 % 429,48 |
1.149,5300 478,4500 |
515,94 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,2650 21:08 |
24,2800 24,6200 |
-17,58 % -5,18 |
32,1600 17,8900 |
34,26 Mrd. | |
|
Generac Holding Inc US3687361044 |
256,6900 21:08 |
246,2800 239,1100 |
+97,79 % 126,91 |
285,3100 124,0100 |
49,74 Mrd. | |
|
General Dynamics Corporation US3695501086 |
361,8300 21:07 |
348,8100 341,0700 |
+31,18 % 86,00 |
368,6900 275,8300 |
102,90 Mrd. | |
|
General Mills Inc US3703341046 |
33,7750 21:07 |
33,7200 33,8200 |
-37,72 % -20,46 |
54,7400 32,1700 |
82,08 Mrd. | |
|
General Motors Company US37045V1008 |
80,5800 21:08 |
80,0400 79,4000 |
+61,58 % 30,71 |
86,3800 48,0900 |
147,42 Mrd. | |
|
Genuine Parts Co US3724601055 |
101,9400 21:07 |
99,0200 98,4300 |
-17,32 % -21,36 |
149,2600 92,4700 |
42,08 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
126,5500 21:08 |
121,7900 121,4800 |
+15,78 % 17,25 |
155,8000 105,9300 |
220,30 Mrd. | |
|
Global Payments Inc US37940X1028 |
64,0050 21:08 |
62,7800 62,4700 |
-19,62 % -15,63 |
90,0100 62,4700 |
57,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
165,3650 21:08 |
163,9300 162,5200 |
+38,06 % 45,59 |
162,5200 117,6000 |
19,42 Mrd. | |
|
GoDaddy Inc US3802371076 |
76,5800 21:07 |
79,3500 80,2800 |
-56,71 % -100,33 |
180,0700 79,1200 |
54,81 Mrd. |