S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
78,9100 20.12.24 |
77,5700 77,4300 |
+1,71 % 1,33 |
93,8700 71,5500 |
64,34 Mrd. | |
GE Vernova Inc US36828A1016 |
342,6600 20.12.24 |
328,1300 332,8000 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
27,8300 20.12.24 |
27,4000 27,4500 |
+20,27 % 4,69 |
31,7000 19,6800 |
24,96 Mrd. | |
Generac Holding Inc US3687361044 |
156,2600 20.12.24 |
154,5800 156,1200 |
+21,31 % 27,45 |
195,1100 110,0900 |
32,96 Mrd. | |
General Dynamics Corporation US3695501086 |
263,6400 20.12.24 |
259,0800 260,2800 |
+3,75 % 9,54 |
314,0300 249,3400 |
82,74 Mrd. | |
General Mills Inc US3703341046 |
63,6100 20.12.24 |
64,3100 64,0100 |
-1,40 % -0,90 |
75,1500 62,3400 |
67,06 Mrd. | |
General Motors Company US37045V1008 |
51,8100 20.12.24 |
50,0900 50,3400 |
+43,84 % 15,79 |
60,2000 34,5800 |
164,85 Mrd. | |
Genuine Parts Co US3724601055 |
115,7300 20.12.24 |
114,3600 114,6200 |
-16,73 % -23,25 |
163,3800 113,1100 |
36,93 Mrd. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+16,21 % 12,91 |
97,9000 63,1500 |
136,76 Mrd. | |
Global Payments Inc US37940X1028 |
112,0300 20.12.24 |
109,6900 110,5800 |
-11,71 % -14,86 |
138,9800 92,2100 |
63,48 Mrd. | |
Globe Life Inc US37959E1029 |
109,3900 20.12.24 |
106,0000 105,9100 |
-10,03 % -12,20 |
128,4000 49,1700 |
30,96 Mrd. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+93,95 % 99,50 |
209,0300 100,2200 |
51,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
566,1000 20.12.24 |
554,9400 553,9900 |
+48,72 % 185,45 |
608,5700 376,9100 |
254,86 Mrd. | |
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
-29,02 % -10,62 |
41,2400 25,7700 |
67,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,4700 20.12.24 |
106,6500 107,0600 |
+37,58 % 29,90 |
123,7400 79,5700 |
41,75 Mrd. |