S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
78,9100 20.12.24 |
77,5700 77,4300 |
-2,70 % -2,19 |
80,2900 77,0900 |
1,91 Mrd. | |
GE Vernova Inc US36828A1016 |
342,6600 20.12.24 |
328,1300 332,8000 |
+3,21 % 10,65 |
342,6600 317,1200 |
7,52 Mrd. | |
Gen Digital Inc US6687711084 |
27,8300 20.12.24 |
27,4000 27,4500 |
-6,80 % -2,03 |
29,7300 27,4500 |
878,73 Mio. | |
Generac Holding Inc US3687361044 |
156,2600 20.12.24 |
154,5800 156,1200 |
-6,57 % -10,99 |
167,1700 156,1200 |
626,04 Mio. | |
General Dynamics Corporation US3695501086 |
263,6400 20.12.24 |
259,0800 260,2800 |
+0,20 % 0,53 |
266,0700 260,2800 |
3,43 Mrd. | |
General Mills Inc US3703341046 |
63,6100 20.12.24 |
64,3100 64,0100 |
-4,62 % -3,08 |
65,9300 63,6100 |
2,68 Mrd. | |
General Motors Company US37045V1008 |
51,8100 20.12.24 |
50,0900 50,3400 |
-1,37 % -0,72 |
52,2400 49,9900 |
3,67 Mrd. | |
Genuine Parts Co US3724601055 |
115,7300 20.12.24 |
114,3600 114,6200 |
-4,53 % -5,49 |
118,5800 114,6200 |
956,46 Mio. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+0,78 % 0,72 |
92,8000 90,6900 |
4,71 Mrd. | |
Global Payments Inc US37940X1028 |
112,0300 20.12.24 |
109,6900 110,5800 |
-1,91 % -2,18 |
114,7000 110,5800 |
1,22 Mrd. | |
Globe Life Inc US37959E1029 |
109,3900 20.12.24 |
106,0000 105,9100 |
+3,77 % 3,97 |
109,3900 104,4300 |
727,65 Mio. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
-0,66 % -1,37 |
209,0300 200,1300 |
1,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
566,1000 20.12.24 |
554,9400 553,9900 |
-3,31 % -19,38 |
586,3300 550,2500 |
8,22 Mrd. | |
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
-9,45 % -2,71 |
27,8700 25,7700 |
1,72 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,4700 20.12.24 |
106,6500 107,0600 |
-2,33 % -2,61 |
110,7300 107,0600 |
1,40 Mrd. |