S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
78,9100 20.12.24 |
77,5700 77,4300 |
-4,28 % -3,53 |
83,2200 77,0900 |
5,42 Mrd. | |
GE Vernova Inc US36828A1016 |
342,6600 20.12.24 |
328,1300 332,8000 |
-1,86 % -6,50 |
349,1600 317,1200 |
22,40 Mrd. | |
Gen Digital Inc US6687711084 |
27,8300 20.12.24 |
27,4000 27,4500 |
-7,82 % -2,36 |
31,7000 27,4500 |
2,43 Mrd. | |
Generac Holding Inc US3687361044 |
156,2600 20.12.24 |
154,5800 156,1200 |
-17,36 % -32,82 |
192,2600 156,1200 |
2,47 Mrd. | |
General Dynamics Corporation US3695501086 |
263,6400 20.12.24 |
259,0800 260,2800 |
-6,45 % -18,17 |
284,0100 260,2800 |
9,76 Mrd. | |
General Mills Inc US3703341046 |
63,6100 20.12.24 |
64,3100 64,0100 |
-2,14 % -1,39 |
67,0100 63,6100 |
6,33 Mrd. | |
General Motors Company US37045V1008 |
51,8100 20.12.24 |
50,0900 50,3400 |
-11,48 % -6,72 |
60,2000 49,9900 |
14,03 Mrd. | |
Genuine Parts Co US3724601055 |
115,7300 20.12.24 |
114,3600 114,6200 |
-7,27 % -9,07 |
129,4700 114,6200 |
3,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+2,64 % 2,38 |
94,0200 90,1900 |
13,97 Mrd. | |
Global Payments Inc US37940X1028 |
112,0300 20.12.24 |
109,6900 110,5800 |
-4,31 % -5,05 |
119,3800 110,5800 |
4,52 Mrd. | |
Globe Life Inc US37959E1029 |
109,3900 20.12.24 |
106,0000 105,9100 |
-0,99 % -1,09 |
111,7000 103,6500 |
1,89 Mrd. | |
GoDaddy Inc US3802371076 |
205,4100 20.12.24 |
200,7700 202,9400 |
+4,61 % 9,06 |
209,0300 196,3500 |
6,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
566,1000 20.12.24 |
554,9400 553,9900 |
-6,09 % -36,68 |
608,5700 550,2500 |
24,49 Mrd. | |
Halliburton Co US4062161017 |
25,9700 20.12.24 |
25,5100 25,7700 |
-18,69 % -5,97 |
31,9900 25,7700 |
5,57 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,4700 20.12.24 |
106,6500 107,0600 |
-9,32 % -11,25 |
123,7400 107,0600 |
4,38 Mrd. |