S&P 500
7.354,070- +1,10 % (+80,250)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:36:48 RTI
7.354,070
+1,10 %
(+80,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
231,9000 19:19 |
232,5600 231,7200 |
+0,08 % 0,18 |
235,5100 231,6900 |
118,08 Tsd. | |
|
Gartner Inc US3666511072 |
148,0600 19:21 |
152,8000 154,9100 |
-4,42 % -6,85 |
155,4750 146,6200 |
471,78 Tsd. | |
|
GE Aerospace US3696043013 |
323,0400 19:21 |
320,5600 318,7100 |
+1,36 % 4,33 |
326,6600 319,7600 |
1,34 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
63,3700 19:20 |
64,2200 63,7600 |
-0,61 % -0,39 |
64,3900 63,0200 |
1,00 Mio. | |
|
GE Vernova Inc US36828A1016 |
898,7600 19:20 |
888,0700 867,0900 |
+3,65 % 31,67 |
909,8700 884,7350 |
2,34 Mio. | |
|
Gen Digital Inc US6687711084 |
24,0900 19:21 |
24,2800 24,6200 |
-2,15 % -0,53 |
24,6600 23,8350 |
1,79 Mio. | |
|
Generac Holding Inc US3687361044 |
250,3000 19:21 |
246,2800 239,1100 |
+4,68 % 11,19 |
254,9900 243,2300 |
473,28 Tsd. | |
|
General Dynamics Corporation US3695501086 |
359,8450 19:21 |
348,8100 341,0700 |
+5,50 % 18,78 |
360,2300 346,1900 |
621,42 Tsd. | |
|
General Mills Inc US3703341046 |
33,8000 19:20 |
33,7200 33,8200 |
-0,06 % -0,02 |
34,0250 33,5700 |
2,93 Mio. | |
|
General Motors Company US37045V1008 |
79,1400 19:21 |
80,0400 79,4000 |
-0,33 % -0,26 |
80,0800 79,0850 |
2,04 Mio. | |
|
Genuine Parts Co US3724601055 |
99,8800 19:19 |
99,0200 98,4300 |
+1,47 % 1,45 |
100,2300 98,8100 |
764,59 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
125,5000 19:20 |
121,7900 121,4800 |
+3,31 % 4,02 |
126,3700 121,7900 |
3,00 Mio. | |
|
Global Payments Inc US37940X1028 |
61,5200 19:21 |
62,7800 62,4700 |
-1,52 % -0,95 |
62,9800 61,1600 |
1,28 Mio. | |
|
Globe Life Inc US37959E1029 |
164,1500 19:21 |
163,9300 162,5200 |
+1,00 % 1,63 |
164,7400 163,1400 |
143,69 Tsd. | |
|
GoDaddy Inc US3802371076 |
75,8200 19:21 |
79,3500 80,2800 |
-5,56 % -4,46 |
79,7300 75,2600 |
991,99 Tsd. |