S&P 500
7.389,830- +1,59 % (+116,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:20:25 RTI
7.389,830
+1,59 %
(+116,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,6100 21:04 |
232,5600 231,7200 |
+2,11 % 4,89 |
236,9500 231,6200 |
224,66 Tsd. | |
|
Gartner Inc US3666511072 |
149,0100 21:04 |
152,8000 154,9100 |
-3,81 % -5,90 |
155,4750 146,6200 |
750,84 Tsd. | |
|
GE Aerospace US3696043013 |
329,6050 21:04 |
320,5600 318,7100 |
+3,42 % 10,90 |
331,3700 319,7600 |
2,30 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
64,4600 21:04 |
64,2200 63,7600 |
+1,10 % 0,70 |
65,0000 63,0200 |
1,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
914,1950 21:04 |
888,0700 867,0900 |
+5,43 % 47,11 |
915,9900 884,7350 |
3,03 Mio. | |
|
Gen Digital Inc US6687711084 |
24,2850 21:04 |
24,2800 24,6200 |
-1,36 % -0,34 |
24,6600 23,8350 |
2,60 Mio. | |
|
Generac Holding Inc US3687361044 |
257,4910 21:04 |
246,2800 239,1100 |
+7,69 % 18,38 |
258,0200 243,2300 |
638,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
362,0350 21:04 |
348,8100 341,0700 |
+6,15 % 20,97 |
363,8300 346,1900 |
902,86 Tsd. | |
|
General Mills Inc US3703341046 |
33,7850 21:05 |
33,7200 33,8200 |
-0,10 % -0,04 |
34,0250 33,5700 |
4,47 Mio. | |
|
General Motors Company US37045V1008 |
80,6600 21:04 |
80,0400 79,4000 |
+1,59 % 1,26 |
80,7000 79,0850 |
3,13 Mio. | |
|
Genuine Parts Co US3724601055 |
101,9150 21:03 |
99,0200 98,4300 |
+3,54 % 3,49 |
102,1400 98,8100 |
1,09 Mio. | |
|
Gilead Sciences Inc US3755581036 |
126,4800 21:04 |
121,7900 121,4800 |
+4,12 % 5,00 |
127,3700 121,7900 |
4,06 Mio. | |
|
Global Payments Inc US37940X1028 |
64,2250 21:05 |
62,7800 62,4700 |
+2,81 % 1,76 |
64,3600 61,1600 |
2,65 Mio. | |
|
Globe Life Inc US37959E1029 |
165,4050 21:04 |
163,9300 162,5200 |
+1,78 % 2,89 |
165,5100 163,1400 |
242,56 Tsd. | |
|
GoDaddy Inc US3802371076 |
76,5650 21:05 |
79,3500 80,2800 |
-4,63 % -3,72 |
79,7300 75,2600 |
1,49 Mio. |