S&P 500
7.358,830- +1,17 % (+85,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:40:41 RTI
7.358,830
+1,17 %
(+85,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
74,8550 19:24 |
75,7100 74,4600 |
+0,53 % 0,40 |
75,8900 74,5400 |
1,23 Mio. | |
|
McCormick and Co US5797802064 |
49,1300 19:25 |
49,5800 49,6900 |
-1,13 % -0,56 |
49,8700 48,9950 |
1,22 Mio. | |
|
Kimberly Clark Corporation US4943681035 |
101,4000 19:25 |
101,5550 101,5800 |
-0,18 % -0,18 |
102,6025 101,2400 |
1,22 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
171,6000 19:24 |
168,4100 167,5000 |
+2,45 % 4,10 |
171,8450 167,5000 |
1,22 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
381,6800 19:24 |
382,0000 375,4600 |
+1,66 % 6,22 |
384,9350 378,0600 |
1,21 Mio. | |
|
American Tower Corporation US03027X1000 |
188,3100 19:25 |
192,1000 192,5000 |
-2,18 % -4,19 |
192,9400 188,0500 |
1,20 Mio. | |
|
Expand Energy Corporation US1651677353 |
87,6600 19:24 |
88,5200 88,5600 |
-1,02 % -0,90 |
89,1000 87,0200 |
1,19 Mio. | |
|
Danaher Corporation US2358511028 |
178,4200 19:25 |
182,4900 183,6300 |
-2,84 % -5,21 |
184,1300 177,9300 |
1,17 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,7400 19:25 |
85,3000 85,3900 |
+1,58 % 1,35 |
87,1600 85,2800 |
1,16 Mio. | |
|
Airbnb Inc US0090661010 |
127,4800 19:25 |
128,3695 129,1000 |
-1,25 % -1,62 |
130,4600 127,2300 |
1,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
486,00 19:24 |
488,66 489,08 |
-0,63 % -3,08 |
490,79 484,39 |
1,16 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
80,6100 19:25 |
81,6400 81,2800 |
-0,82 % -0,67 |
81,6400 80,3050 |
1,16 Mio. | |
|
Dollar General Corporation US2566771059 |
111,9300 19:25 |
109,6000 109,9600 |
+1,79 % 1,97 |
113,1100 108,6200 |
1,15 Mio. | |
|
Amcor plc JE00BV7DQ550 |
38,3800 19:24 |
38,4800 38,1700 |
+0,55 % 0,21 |
38,8100 38,2950 |
1,15 Mio. | |
|
CME Group Inc US12572Q1058 |
266,3650 19:25 |
265,8000 263,8000 |
+0,97 % 2,57 |
267,4100 262,7900 |
1,14 Mio. |