S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
71,4400 20.12.24 |
69,8900 69,8400 |
+2,29 % 1,60 |
71,8600 69,6100 |
7,04 Mio. | |
Axon Enterprise US05464C1018 |
631,6900 20.12.24 |
607,9500 615,6800 |
+2,60 % 16,01 |
633,2100 605,0950 |
7,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
366,3700 20.12.24 |
370,7000 372,1600 |
-1,56 % -5,79 |
372,0700 362,0000 |
7,01 Mio. | |
Bunge Global SA CH1300646267 |
79,1000 20.12.24 |
77,6400 77,9200 |
+1,51 % 1,18 |
79,7600 77,6400 |
7,01 Mio. | |
Jabil Inc US4663131039 |
145,0000 20.12.24 |
139,9800 140,4400 |
+3,25 % 4,56 |
145,7500 139,9800 |
6,86 Mio. | |
Honeywell International Inc US4385161066 |
228,3200 20.12.24 |
225,1600 226,8800 |
+0,63 % 1,44 |
229,7500 224,6200 |
6,83 Mio. | |
Entergy Corp US29364G1031 |
75,1300 20.12.24 |
74,0600 74,4900 |
+0,86 % 0,64 |
75,1800 73,6981 |
6,81 Mio. | |
Incyte Corporation US45337C1027 |
68,8400 20.12.24 |
66,8900 67,0600 |
+2,65 % 1,78 |
69,1100 66,8900 |
6,81 Mio. | |
Fiserv US3377381088 |
206,0500 20.12.24 |
201,5200 202,2600 |
+1,87 % 3,79 |
206,6800 201,4500 |
6,79 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7500 20.12.24 |
91,8400 91,2400 |
+1,65 % 1,51 |
93,0700 91,2250 |
6,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
+0,73 % 0,53 |
74,3700 72,9350 |
6,76 Mio. | |
International Paper Company US4601461035 |
54,4500 20.12.24 |
53,6700 53,8400 |
+1,13 % 0,61 |
54,4900 53,5100 |
6,74 Mio. | |
Ball Corp US0584981064 |
55,8000 20.12.24 |
55,2400 55,3600 |
+0,79 % 0,44 |
56,4500 55,0600 |
6,71 Mio. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
+1,12 % 4,72 |
425,3400 418,2700 |
6,68 Mio. | |
State Street Corporation US8574771031 |
98,2000 20.12.24 |
95,4500 95,4200 |
+2,91 % 2,78 |
98,6300 94,8300 |
6,64 Mio. |