S&P 500
5.859,860- +0,30 % (+17,570)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:20:32 RTI
5.859,860
+0,30 %
(+17,570)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,14 18:05 |
141,01 140,79 |
+0,25 % 0,35 |
141,25 139,09 |
187,76 Tsd. | |
PG&E Corporation US69331C1080 |
20,33 18:05 |
20,34 20,28 |
+0,25 % 0,05 |
20,35 20,17 |
2,39 Mio. | |
Baxter International Inc US0718131099 |
36,74 18:05 |
36,90 36,65 |
+0,25 % 0,09 |
36,99 36,60 |
604,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
261,29 18:05 |
261,87 260,66 |
+0,24 % 0,63 |
261,95 259,63 |
234,02 Tsd. | |
Celanese Corporation US1508701034 |
135,81 18:05 |
136,47 135,49 |
+0,24 % 0,32 |
136,47 134,26 |
148,54 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,98 18:04 |
83,92 83,78 |
+0,23 % 0,20 |
84,11 83,55 |
2,27 Mio. | |
Constellation Brands Inc US21036P1084 |
240,60 18:05 |
240,67 240,04 |
+0,23 % 0,56 |
241,39 239,86 |
415,69 Tsd. | |
IDEX Corporation US45167R1041 |
210,36 18:00 |
210,96 209,88 |
+0,23 % 0,48 |
210,96 208,95 |
78,07 Tsd. | |
APA Corporation US03743Q1085 |
24,9750 18:04 |
24,9800 24,9200 |
+0,22 % 0,06 |
25,0000 24,6650 |
1,47 Mio. | |
Meta Platforms US30303M1027 |
578,2031 18:04 |
581,1000 576,9300 |
+0,22 % 1,27 |
583,9675 577,8600 |
3,51 Mio. | |
Realty Income Corporation US7561091049 |
64,10 18:05 |
64,00 63,96 |
+0,22 % 0,14 |
64,43 63,62 |
1,03 Mio. | |
Nasdaq Inc US6311031081 |
74,3000 18:02 |
74,3300 74,1400 |
+0,22 % 0,16 |
74,3800 73,8450 |
471,23 Tsd. | |
Johnson and Johnson US4781601046 |
164,82 18:04 |
164,89 164,47 |
+0,21 % 0,35 |
165,03 163,93 |
1,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7200 18:05 |
199,4800 198,3000 |
+0,21 % 0,42 |
199,9600 198,5700 |
1,13 Mio. | |
Starbucks Corporation US8552441094 |
95,4700 18:04 |
95,6800 95,2700 |
+0,21 % 0,20 |
95,8960 95,0400 |
1,68 Mio. |