S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
190,4500 20.12.24 |
191,1300 187,6100 |
+1,51 % 2,84 |
197,9400 190,3800 |
2,47 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,6900 20.12.24 |
524,0500 525,7700 |
+1,51 % 7,92 |
540,6400 524,0500 |
977,68 Tsd. | |
PulteGroup Inc US7458671010 |
110,5200 20.12.24 |
109,1700 108,8900 |
+1,50 % 1,63 |
111,1800 108,5700 |
4,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+1,49 % 3,67 |
252,0600 244,0000 |
3,06 Mio. | |
Evergy Inc US30034W1062 |
61,4300 20.12.24 |
60,6000 60,5300 |
+1,49 % 0,90 |
61,4800 60,5000 |
3,33 Mio. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+1,48 % 0,68 |
46,7100 45,5000 |
2,50 Mio. | |
HP Inc US40434L1052 |
32,9400 20.12.24 |
32,2900 32,4600 |
+1,48 % 0,48 |
33,1901 32,1400 |
17,75 Mio. | |
Kroger Co US5010441013 |
61,8500 20.12.24 |
61,7000 60,9600 |
+1,46 % 0,89 |
62,9700 61,0700 |
38,44 Mio. | |
Ford Motor Company US3453708600 |
9,8800 20.12.24 |
9,7000 9,7400 |
+1,44 % 0,14 |
9,9600 9,6800 |
87,71 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,1000 20.12.24 |
279,5200 279,0900 |
+1,44 % 4,01 |
286,4400 276,9900 |
2,77 Mio. | |
PNC Financial Services Group Inc US6934751057 |
192,7600 20.12.24 |
189,2900 190,0300 |
+1,44 % 2,73 |
193,4200 189,0000 |
3,96 Mio. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
+1,43 % 2,97 |
213,4700 204,7200 |
6,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
524,0500 20.12.24 |
516,6900 516,6900 |
+1,42 % 7,36 |
526,4300 515,0000 |
2,76 Mio. | |
AFLAC Inc US0010551028 |
102,6900 20.12.24 |
101,0400 101,2500 |
+1,42 % 1,44 |
103,1700 100,6500 |
4,85 Mio. | |
Emerson Electric Co US2910111044 |
124,0900 20.12.24 |
121,2500 122,3500 |
+1,42 % 1,74 |
124,7550 121,0900 |
10,50 Mio. |