S&P 500
5.860,660- +0,31 % (+18,370)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:28:06 RTI
5.860,660
+0,31 %
(+18,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,65 18:11 |
90,12 89,92 |
-26,32 % -32,38 |
125,04 47,16 |
262,85 Mrd. | |
Fifth Third Bancorp US3167731005 |
44,3100 18:12 |
45,7100 45,3700 |
+0,59 % 0,26 |
50,4500 22,8900 |
142,21 Mrd. | |
First Solar Inc US3364331070 |
201,9800 18:12 |
204,8400 203,3700 |
+92,77 % 97,20 |
300,7100 61,4000 |
278,36 Mrd. | |
FirstEnergy Corp US3379321074 |
43,80 18:12 |
43,49 43,49 |
+21,09 % 7,63 |
48,46 32,60 |
105,37 Mrd. | |
Fiserv US3377381088 |
197,12 18:12 |
197,12 195,74 |
+79,18 % 87,11 |
197,70 88,38 |
286,73 Mrd. | |
FMC Corp US3024913036 |
62,52 18:12 |
62,96 62,52 |
-32,08 % -29,53 |
139,49 50,01 |
80,23 Mrd. | |
Ford Motor Company US3453708600 |
11,12 18:12 |
11,16 11,07 |
-28,53 % -4,44 |
25,19 9,70 |
689,94 Mrd. | |
Fortinet Inc US34959E1091 |
80,8000 18:12 |
80,5100 80,8600 |
+23,65 % 15,45 |
82,8700 45,9300 |
271,42 Mrd. | |
Fortive Corporation US34959J1088 |
77,18 18:11 |
77,60 77,27 |
+6,28 % 4,56 |
86,29 53,56 |
107,37 Mrd. | |
Fox Corporation US35137L2043 |
39,0000 18:12 |
39,2400 39,0700 |
-0,23 % -0,09 |
40,2000 25,9000 |
27,94 Mrd. | |
Fox Corporation US35137L1052 |
42,4800 18:12 |
42,8500 42,5700 |
+1,31 % 0,55 |
44,0000 28,1700 |
82,43 Mrd. | |
Franklin Resources Inc US3546131018 |
21,09 18:12 |
20,68 20,67 |
-29,16 % -8,68 |
37,68 19,13 |
66,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,62 18:12 |
48,82 47,95 |
+26,15 % 10,08 |
54,86 25,09 |
436,22 Mrd. | |
Garmin Ltd CH0114405324 |
166,86 18:12 |
168,23 166,52 |
+4,68 % 7,46 |
183,29 78,47 |
80,81 Mrd. | |
Gartner Inc US3666511072 |
531,54 18:07 |
533,72 532,27 |
+68,28 % 215,68 |
532,27 224,07 |
120,70 Mrd. |