S&P 500
7.356,830- +1,14 % (+83,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:39:18 RTI
7.356,830
+1,14 %
(+83,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
125,0650 19:23 |
124,4000 123,6200 |
+29,65 % 28,61 |
124,4400 90,6100 |
19,85 Mrd. | |
|
FedEx Corp US31428X1063 |
330,1800 19:24 |
324,8800 319,2500 |
+83,04 % 149,80 |
338,4900 174,8269 |
113,26 Mrd. | |
|
FedEx Freight Holding Company, Inc. Common Stock US3143521058 |
178,2700 19:23 |
177,0000 175,3500 |
- - |
- - |
- | |
|
Fidelity National Information Services Inc US31620M1062 |
38,5400 19:24 |
38,5000 38,9700 |
-52,46 % -42,52 |
82,3500 38,9700 |
65,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
52,6900 19:24 |
52,8900 52,6500 |
+34,62 % 13,55 |
55,0800 37,9800 |
92,34 Mrd. | |
|
First Solar Inc US3364331070 |
263,1900 19:23 |
255,8100 249,2700 |
+56,79 % 95,33 |
318,2500 143,6700 |
145,68 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,7250 19:24 |
46,6700 46,4300 |
+16,20 % 6,52 |
51,9100 39,7200 |
52,86 Mrd. | |
|
Fiserv Inc US3377381088 |
52,1800 19:24 |
53,0200 53,2800 |
-68,95 % -115,89 |
175,5500 52,3700 |
157,66 Mrd. | |
|
Ford Motor Company US3453708600 |
14,3100 19:24 |
14,3000 14,3000 |
+34,24 % 3,65 |
17,4400 10,4200 |
224,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
143,4300 19:24 |
141,0100 138,8800 |
+40,59 % 41,41 |
149,6700 74,3900 |
138,66 Mrd. | |
|
Fortive Corporation US34959J1088 |
58,8050 19:24 |
60,2900 60,0600 |
+9,48 % 5,09 |
62,7800 46,5500 |
48,00 Mrd. | |
|
Fox Corporation US35137L2043 |
61,3200 19:24 |
61,4800 61,0300 |
+22,35 % 11,20 |
67,7600 49,0600 |
21,08 Mrd. | |
|
Fox Corporation US35137L1052 |
68,2450 19:24 |
68,0000 68,0000 |
+24,85 % 13,59 |
76,1100 53,6900 |
54,98 Mrd. | |
|
Franklin Resources Inc US3546131018 |
30,8900 19:24 |
31,1900 31,1400 |
+37,05 % 8,35 |
32,3500 21,1800 |
29,33 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
63,7650 19:23 |
63,0300 62,0800 |
+55,49 % 22,76 |
71,7200 35,3400 |
222,64 Mrd. |