S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,9300 20.12.24 |
42,0700 42,2600 |
+24,54 % 8,46 |
48,4400 32,8200 |
44,30 Mrd. | |
First Solar Inc US3364331070 |
182,3900 20.12.24 |
174,4600 175,8800 |
+7,04 % 12,00 |
300,7100 139,8000 |
127,41 Mrd. | |
FirstEnergy Corp US3379321074 |
39,7900 20.12.24 |
38,9700 39,1600 |
+9,83 % 3,56 |
44,5400 35,7900 |
29,24 Mrd. | |
Fiserv US3377381088 |
206,0500 20.12.24 |
201,5200 202,2600 |
+54,22 % 72,44 |
222,4500 131,7500 |
106,56 Mrd. | |
FMC Corp US3024913036 |
50,1500 20.12.24 |
48,7100 47,8600 |
-20,07 % -12,59 |
67,5300 47,8600 |
24,76 Mrd. | |
Ford Motor Company US3453708600 |
9,8800 20.12.24 |
9,7000 9,7400 |
-20,00 % -2,47 |
14,5500 9,6900 |
158,11 Mrd. | |
Fortinet Inc US34959E1091 |
97,1900 20.12.24 |
93,7200 94,8500 |
+63,98 % 37,92 |
99,2100 55,3900 |
94,85 Mrd. | |
Fortive Corporation US34959J1088 |
74,4500 20.12.24 |
72,9100 73,2400 |
+2,14 % 1,56 |
86,2900 67,0100 |
38,64 Mrd. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+68,11 % 18,90 |
46,6500 25,9000 |
9,30 Mrd. | |
Fox Corporation US35137L1052 |
49,5300 20.12.24 |
48,9700 48,8400 |
+66,15 % 19,72 |
49,5300 28,4200 |
29,06 Mrd. | |
Franklin Resources Inc US3546131018 |
20,4900 20.12.24 |
19,9800 19,9700 |
-31,01 % -9,21 |
30,1800 19,1300 |
23,34 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
38,8600 20.12.24 |
37,9800 38,2400 |
-8,31 % -3,52 |
54,8600 36,6600 |
145,31 Mrd. | |
Garmin Ltd CH0114405324 |
208,9900 20.12.24 |
205,4200 205,4200 |
+63,20 % 80,93 |
220,7700 119,4900 |
35,21 Mrd. | |
Gartner Inc US3666511072 |
491,2500 20.12.24 |
476,9700 481,2200 |
+10,02 % 44,76 |
551,8000 412,5900 |
44,63 Mrd. | |
GE Aerospace US3696043013 |
168,3700 20.12.24 |
163,9700 164,8000 |
+66,63 % 67,33 |
194,2300 98,9472 |
220,97 Mrd. |