S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,9300 20.12.24 |
42,0700 42,2600 |
-5,75 % -2,62 |
45,6100 42,2600 |
1,34 Mrd. | |
First Solar Inc US3364331070 |
182,3900 20.12.24 |
174,4600 175,8800 |
-8,65 % -17,28 |
190,5300 175,8800 |
2,26 Mrd. | |
FirstEnergy Corp US3379321074 |
39,7900 20.12.24 |
38,9700 39,1600 |
-1,19 % -0,48 |
39,9000 39,1400 |
810,30 Mio. | |
Fiserv US3377381088 |
206,0500 20.12.24 |
201,5200 202,2600 |
+0,68 % 1,39 |
206,0500 201,7600 |
4,13 Mrd. | |
FMC Corp US3024913036 |
50,1500 20.12.24 |
48,7100 47,8600 |
-6,26 % -3,35 |
51,9100 47,8600 |
647,96 Mio. | |
Ford Motor Company US3453708600 |
9,8800 20.12.24 |
9,7000 9,7400 |
-4,91 % -0,51 |
9,9900 9,6900 |
4,20 Mrd. | |
Fortinet Inc US34959E1091 |
97,1900 20.12.24 |
93,7200 94,8500 |
-0,78 % -0,76 |
98,1600 93,3600 |
3,03 Mrd. | |
Fortive Corporation US34959J1088 |
74,4500 20.12.24 |
72,9100 73,2400 |
-3,14 % -2,41 |
76,8500 73,2400 |
1,53 Mrd. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+4,32 % 1,93 |
46,6500 44,6500 |
350,13 Mio. | |
Fox Corporation US35137L1052 |
49,5300 20.12.24 |
48,9700 48,8400 |
+5,20 % 2,45 |
49,5300 47,0600 |
1,72 Mrd. | |
Franklin Resources Inc US3546131018 |
20,4900 20.12.24 |
19,9800 19,9700 |
-6,74 % -1,48 |
21,9000 19,9700 |
503,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
38,8600 20.12.24 |
37,9800 38,2400 |
-6,56 % -2,73 |
40,7400 38,2400 |
2,85 Mrd. | |
Garmin Ltd CH0114405324 |
208,9900 20.12.24 |
205,4200 205,4200 |
-2,98 % -6,41 |
214,6200 205,4200 |
1,20 Mrd. | |
Gartner Inc US3666511072 |
491,2500 20.12.24 |
476,9700 481,2200 |
-3,38 % -17,21 |
502,5800 481,2200 |
1,64 Mrd. | |
GE Aerospace US3696043013 |
168,3700 20.12.24 |
163,9700 164,8000 |
+1,42 % 2,36 |
168,3700 159,9500 |
5,92 Mrd. |