S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,9300 20.12.24 |
42,0700 42,2600 |
-10,38 % -4,97 |
48,4400 42,2600 |
4,14 Mrd. | |
First Solar Inc US3364331070 |
182,3900 20.12.24 |
174,4600 175,8800 |
-1,97 % -3,66 |
207,9200 175,8800 |
8,79 Mrd. | |
FirstEnergy Corp US3379321074 |
39,7900 20.12.24 |
38,9700 39,1600 |
-4,79 % -2,00 |
42,6200 39,1400 |
2,17 Mrd. | |
Fiserv US3377381088 |
206,0500 20.12.24 |
201,5200 202,2600 |
-7,00 % -15,51 |
222,4500 201,5400 |
14,58 Mrd. | |
FMC Corp US3024913036 |
50,1500 20.12.24 |
48,7100 47,8600 |
-14,62 % -8,59 |
60,6200 47,8600 |
1,74 Mrd. | |
Ford Motor Company US3453708600 |
9,8800 20.12.24 |
9,7000 9,7400 |
-11,63 % -1,30 |
11,4000 9,6900 |
12,55 Mrd. | |
Fortinet Inc US34959E1091 |
97,1900 20.12.24 |
93,7200 94,8500 |
+4,76 % 4,42 |
99,2100 92,7700 |
8,94 Mrd. | |
Fortive Corporation US34959J1088 |
74,4500 20.12.24 |
72,9100 73,2400 |
-5,06 % -3,97 |
79,6800 73,2400 |
4,03 Mrd. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+5,14 % 2,28 |
46,6500 43,7100 |
1,14 Mrd. | |
Fox Corporation US35137L1052 |
49,5300 20.12.24 |
48,9700 48,8400 |
+5,72 % 2,68 |
49,5300 46,0700 |
4,18 Mrd. | |
Franklin Resources Inc US3546131018 |
20,4900 20.12.24 |
19,9800 19,9700 |
-6,69 % -1,47 |
22,7600 19,9700 |
1,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
38,8600 20.12.24 |
37,9800 38,2400 |
-11,12 % -4,86 |
44,3800 38,2400 |
10,23 Mrd. | |
Garmin Ltd CH0114405324 |
208,9900 20.12.24 |
205,4200 205,4200 |
-0,64 % -1,34 |
220,7700 205,4200 |
3,89 Mrd. | |
Gartner Inc US3666511072 |
491,2500 20.12.24 |
476,9700 481,2200 |
-5,49 % -28,53 |
523,0000 481,2200 |
4,82 Mrd. | |
GE Aerospace US3696043013 |
168,3700 20.12.24 |
163,9700 164,8000 |
-7,05 % -12,78 |
184,6000 159,9500 |
19,49 Mrd. |