S&P 500
7.384,580- +1,52 % (+110,760)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:19:02 RTI
7.384,580
+1,52 %
(+110,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
125,5900 21:02 |
124,4000 123,6200 |
+8,81 % 10,17 |
124,4400 113,1600 |
2,52 Mrd. | |
|
FedEx Corp US31428X1063 |
335,4900 21:02 |
324,8800 319,2500 |
+9,95 % 30,37 |
338,4900 297,7130 |
12,05 Mrd. | |
|
FedEx Freight Holding Company, Inc. Common Stock US3143521058 |
179,3850 21:02 |
177,0000 175,3500 |
- - |
- - |
- | |
|
Fidelity National Information Services Inc US31620M1062 |
38,8500 21:03 |
38,5000 38,9700 |
-8,29 % -3,51 |
43,6200 38,9700 |
6,84 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
53,2750 21:03 |
52,8900 52,6500 |
+9,51 % 4,63 |
52,7100 47,1700 |
7,63 Mrd. | |
|
First Solar Inc US3364331070 |
268,9500 21:04 |
255,8100 249,2700 |
+15,30 % 35,68 |
318,2500 221,7100 |
18,24 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,8250 21:03 |
46,6700 46,4300 |
+4,99 % 2,23 |
46,7800 43,8200 |
4,66 Mrd. | |
|
Fiserv Inc US3377381088 |
53,1500 21:02 |
53,0200 53,2800 |
-2,28 % -1,24 |
59,0500 52,3700 |
8,34 Mrd. | |
|
Ford Motor Company US3453708600 |
14,6200 21:02 |
14,3000 14,3000 |
+21,33 % 2,57 |
17,4400 11,9900 |
27,42 Mrd. | |
|
Fortinet Inc US34959E1091 |
145,5700 21:02 |
141,0100 138,8800 |
+26,10 % 30,13 |
149,6700 113,8700 |
18,57 Mrd. | |
|
Fortive Corporation US34959J1088 |
59,8150 21:03 |
60,2900 60,0600 |
-0,82 % -0,50 |
62,7800 58,2000 |
4,33 Mrd. | |
|
Fox Corporation US35137L2043 |
61,3300 21:02 |
61,4800 61,0300 |
+0,25 % 0,15 |
61,1800 57,2400 |
1,34 Mrd. | |
|
Fox Corporation US35137L1052 |
68,4500 21:02 |
68,0000 68,0000 |
+1,08 % 0,73 |
68,3200 63,9200 |
4,24 Mrd. | |
|
Franklin Resources Inc US3546131018 |
31,5500 21:02 |
31,1900 31,1400 |
+0,00 % 0,00 |
32,3500 30,3700 |
2,79 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
65,6100 21:03 |
63,0300 62,0800 |
+1,93 % 1,24 |
71,7200 58,7000 |
18,73 Mrd. |