S&P 500
7.357,330- +1,15 % (+83,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:35:34 RTI
7.357,330
+1,15 %
(+83,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
125,0800 19:19 |
124,4000 123,6200 |
+8,37 % 9,66 |
124,4400 113,1600 |
2,52 Mrd. | |
|
FedEx Corp US31428X1063 |
329,9000 19:20 |
324,8800 319,2500 |
+8,12 % 24,78 |
338,4900 297,7130 |
12,05 Mrd. | |
|
FedEx Freight Holding Company, Inc. Common Stock US3143521058 |
179,5100 19:20 |
177,0000 175,3500 |
- - |
- - |
- | |
|
Fidelity National Information Services Inc US31620M1062 |
38,5500 19:20 |
38,5000 38,9700 |
-8,99 % -3,81 |
43,6200 38,9700 |
6,84 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
52,6700 19:19 |
52,8900 52,6500 |
+8,26 % 4,02 |
52,7100 47,1700 |
7,63 Mrd. | |
|
First Solar Inc US3364331070 |
262,9600 19:19 |
255,8100 249,2700 |
+12,73 % 29,69 |
318,2500 221,7100 |
18,24 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,7200 19:20 |
46,6700 46,4300 |
+4,75 % 2,12 |
46,7800 43,8200 |
4,66 Mrd. | |
|
Fiserv Inc US3377381088 |
52,2250 19:19 |
53,0200 53,2800 |
-3,98 % -2,17 |
59,0500 52,3700 |
8,34 Mrd. | |
|
Ford Motor Company US3453708600 |
14,3050 19:19 |
14,3000 14,3000 |
+18,71 % 2,26 |
17,4400 11,9900 |
27,42 Mrd. | |
|
Fortinet Inc US34959E1091 |
143,3050 19:20 |
141,0100 138,8800 |
+24,14 % 27,87 |
149,6700 113,8700 |
18,57 Mrd. | |
|
Fortive Corporation US34959J1088 |
58,7800 19:19 |
60,2900 60,0600 |
-2,54 % -1,53 |
62,7800 58,2000 |
4,33 Mrd. | |
|
Fox Corporation US35137L2043 |
61,3150 19:17 |
61,4800 61,0300 |
+0,22 % 0,14 |
61,1800 57,2400 |
1,34 Mrd. | |
|
Fox Corporation US35137L1052 |
68,2100 19:19 |
68,0000 68,0000 |
+0,72 % 0,49 |
68,3200 63,9200 |
4,24 Mrd. | |
|
Franklin Resources Inc US3546131018 |
30,8950 19:19 |
31,1900 31,1400 |
-2,08 % -0,66 |
32,3500 30,3700 |
2,79 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
63,7750 19:19 |
63,0300 62,0800 |
-0,92 % -0,60 |
71,7200 58,7000 |
18,73 Mrd. |