S&P 500
7.352,700- +1,08 % (+78,880)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:36:23 RTI
7.352,700
+1,08 %
(+78,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
125,0300 19:21 |
124,4000 123,6200 |
+1,14 % 1,41 |
125,6800 124,2900 |
583,49 Tsd. | |
|
FedEx Corp US31428X1063 |
329,9000 19:20 |
324,8800 319,2500 |
+3,34 % 10,65 |
330,7500 322,8400 |
592,50 Tsd. | |
|
FedEx Freight Holding Company, Inc. Common Stock US3143521058 |
179,5100 19:20 |
177,0000 175,3500 |
+2,37 % 4,16 |
188,3300 177,0000 |
636,49 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
38,5500 19:20 |
38,5000 38,9700 |
-1,08 % -0,42 |
38,6500 37,9200 |
2,52 Mio. | |
|
Fifth Third Bancorp US3167731005 |
52,6700 19:19 |
52,8900 52,6500 |
+0,04 % 0,02 |
53,1550 52,6500 |
2,24 Mio. | |
|
First Solar Inc US3364331070 |
262,8600 19:19 |
255,8100 249,2700 |
+5,45 % 13,59 |
266,4400 250,4300 |
1,08 Mio. | |
|
FirstEnergy Corp US3379321074 |
46,7200 19:20 |
46,6700 46,4300 |
+0,62 % 0,29 |
47,0200 46,6000 |
913,15 Tsd. | |
|
Fiserv Inc US3377381088 |
52,1400 19:21 |
53,0200 53,2800 |
-2,14 % -1,14 |
53,2300 51,7800 |
2,47 Mio. | |
|
Ford Motor Company US3453708600 |
14,2950 19:21 |
14,3000 14,3000 |
-0,03 % -0,01 |
14,4150 14,1000 |
19,15 Mio. | |
|
Fortinet Inc US34959E1091 |
143,3050 19:20 |
141,0100 138,8800 |
+3,19 % 4,43 |
144,9400 139,3950 |
2,89 Mio. | |
|
Fortive Corporation US34959J1088 |
58,7600 19:20 |
60,2900 60,0600 |
-2,16 % -1,30 |
60,5000 58,7300 |
880,57 Tsd. | |
|
Fox Corporation US35137L2043 |
61,2500 19:21 |
61,4800 61,0300 |
+0,36 % 0,22 |
61,9200 61,0700 |
170,87 Tsd. | |
|
Fox Corporation US35137L1052 |
68,2100 19:19 |
68,0000 68,0000 |
+0,31 % 0,21 |
69,1750 67,8700 |
830,92 Tsd. | |
|
Franklin Resources Inc US3546131018 |
30,9000 19:21 |
31,1900 31,1400 |
-0,77 % -0,24 |
31,3800 30,8750 |
1,02 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
63,7550 19:21 |
63,0300 62,0800 |
+2,70 % 1,68 |
64,6200 62,3400 |
6,73 Mio. |