S&P 500
5.861,300- +0,33 % (+19,010)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:27:45 RTI
5.861,300
+0,33 %
(+19,010)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,07 18:12 |
53,48 53,08 |
-0,02 % -0,01 |
53,48 52,82 |
771,83 Tsd. | |
WR Berkley Corp US0844231029 |
61,28 18:12 |
61,22 61,04 |
+0,39 % 0,24 |
61,52 60,72 |
770,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,14 18:12 |
144,85 146,09 |
-0,65 % -0,96 |
145,30 143,12 |
767,35 Tsd. | |
Cigna Group US1255231003 |
340,52 18:12 |
353,55 353,12 |
-3,57 % -12,60 |
353,55 338,60 |
756,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
99,9800 18:12 |
99,6100 97,9900 |
+2,03 % 1,99 |
101,3200 99,3850 |
749,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,89 18:12 |
32,85 32,80 |
+0,27 % 0,09 |
32,97 32,69 |
747,61 Tsd. | |
Valero Energy Corporation US91913Y1001 |
137,16 18:12 |
136,70 136,65 |
+0,37 % 0,51 |
137,57 135,52 |
745,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
189,78 18:12 |
190,57 188,80 |
+0,52 % 0,98 |
191,49 188,01 |
745,27 Tsd. | |
Gen Digital Inc US6687711084 |
27,4400 18:11 |
28,1100 28,0600 |
-2,21 % -0,62 |
28,1700 27,4200 |
742,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
270,3000 18:11 |
267,7800 271,2000 |
-0,33 % -0,90 |
271,8800 265,0000 |
737,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,54 18:11 |
24,61 24,47 |
+0,27 % 0,07 |
24,61 24,38 |
731,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
292,2500 18:10 |
292,5700 291,9600 |
+0,10 % 0,29 |
292,6700 290,2400 |
729,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,8600 18:11 |
498,3000 498,7300 |
-2,18 % -10,87 |
498,6300 480,7900 |
721,93 Tsd. | |
CMS Energy Corporation US1258961002 |
71,47 18:12 |
71,01 71,01 |
+0,65 % 0,46 |
71,53 70,69 |
708,50 Tsd. | |
Sysco Corp US8718291078 |
75,28 18:12 |
75,73 75,38 |
-0,13 % -0,10 |
75,81 75,19 |
704,84 Tsd. |