S&P 500
5.869,620- +0,47 % (+27,330)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:21:14 RTI
5.869,620
+0,47 %
(+27,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
104,29 20:04 |
105,31 105,22 |
-0,88 % -0,93 |
105,50 103,63 |
563,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
114,99 20:04 |
115,21 115,21 |
-0,19 % -0,22 |
115,95 114,74 |
569,27 Tsd. | |
|
Hershey Company US4278661081 |
185,51 20:05 |
184,52 183,90 |
+0,88 % 1,61 |
186,36 184,12 |
573,80 Tsd. | |
|
Linde PLC IE000S9YS762 |
486,1400 20:05 |
483,1400 486,0600 |
+0,02 % 0,08 |
487,2750 481,5100 |
580,72 Tsd. | |
|
McCormick and Co US5797802064 |
80,23 20:04 |
80,18 80,02 |
+0,26 % 0,21 |
80,58 79,94 |
584,51 Tsd. | |
|
Ventas Inc US92276F1003 |
65,36 20:05 |
64,65 64,35 |
+1,57 % 1,01 |
65,40 64,34 |
585,86 Tsd. | |
|
Lennar Corp US5260571048 |
189,17 20:05 |
186,41 185,50 |
+1,98 % 3,67 |
189,26 185,33 |
586,35 Tsd. | |
|
CBRE Group Inc US12504L1098 |
125,71 20:04 |
125,50 124,93 |
+0,62 % 0,78 |
125,94 124,66 |
590,85 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
183,4200 20:05 |
183,4400 183,9600 |
-0,29 % -0,54 |
184,8700 181,7900 |
598,62 Tsd. | |
|
Edison International US2810201077 |
85,18 20:04 |
84,76 84,64 |
+0,64 % 0,54 |
85,33 84,12 |
600,78 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,94 20:04 |
107,38 106,93 |
-0,93 % -0,99 |
107,38 105,83 |
606,03 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,3400 20:04 |
143,8600 144,2000 |
+0,10 % 0,14 |
144,7100 143,2100 |
606,77 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,7400 20:05 |
236,2400 232,2800 |
+0,20 % 0,46 |
236,6691 232,4400 |
608,13 Tsd. | |
|
AFLAC Inc US0010551028 |
114,43 20:04 |
115,44 114,99 |
-0,49 % -0,57 |
115,44 113,91 |
612,33 Tsd. | |
|
KLA Corporation US4824801009 |
675,6000 20:05 |
667,9300 670,2500 |
+0,80 % 5,35 |
681,8999 664,3200 |
618,63 Tsd. |