S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
85,7400 20.12.24 |
85,2500 85,9400 |
-0,23 % -0,20 |
86,8150 84,7500 |
4,20 Mio. | |
Humana Inc US4448591028 |
247,1000 20.12.24 |
235,3400 235,7800 |
+4,80 % 11,32 |
252,5400 234,6600 |
4,22 Mio. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
+0,82 % 1,09 |
134,7200 131,5700 |
4,26 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,5600 20.12.24 |
92,9700 92,8700 |
+0,74 % 0,69 |
94,0600 92,6800 |
4,29 Mio. | |
Builders FirstSource Inc US12008R1077 |
150,5000 20.12.24 |
146,0000 146,2900 |
+2,88 % 4,21 |
150,9199 145,8500 |
4,31 Mio. | |
Wabtec Corp US9297401088 |
193,0300 20.12.24 |
188,9100 189,5600 |
+1,83 % 3,47 |
194,2300 188,6200 |
4,33 Mio. | |
Agilent Technologies US00846U1016 |
134,5100 20.12.24 |
133,2300 133,1900 |
+0,99 % 1,32 |
135,5300 133,2300 |
4,36 Mio. | |
TE Connectivity plc CH0102993182 |
143,6700 20.12.24 |
142,6600 143,8900 |
-0,15 % -0,22 |
145,6700 142,2300 |
4,37 Mio. | |
Masco Corp US5745991068 |
74,3900 20.12.24 |
72,6400 72,6900 |
+2,34 % 1,70 |
74,5600 72,6100 |
4,41 Mio. | |
Steel Dynamics Inc US8581191009 |
115,6900 20.12.24 |
114,4600 115,2900 |
+0,35 % 0,40 |
116,8500 114,0300 |
4,41 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
566,1000 20.12.24 |
554,9400 553,9900 |
+2,19 % 12,11 |
572,9000 553,3800 |
4,52 Mio. | |
WR Berkley Corp US0844231029 |
58,5700 20.12.24 |
57,8400 58,0300 |
+0,93 % 0,54 |
59,1500 56,8800 |
4,52 Mio. | |
Netflix Inc US64110L1061 |
909,0500 20.12.24 |
893,2100 902,0400 |
+0,78 % 7,01 |
919,9238 890,4872 |
4,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
163,2200 20.12.24 |
159,1000 159,8500 |
+2,11 % 3,37 |
163,3200 159,0800 |
4,54 Mio. | |
Constellation Brands Inc US21036P1084 |
227,6300 20.12.24 |
228,5600 227,0500 |
+0,26 % 0,58 |
229,0700 226,5000 |
4,61 Mio. |