S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,9300 20.12.24 |
42,0700 42,2600 |
+1,59 % 0,67 |
43,1300 41,9200 |
11,11 Mio. | |
First Solar Inc US3364331070 |
182,3900 20.12.24 |
174,4600 175,8800 |
+3,70 % 6,51 |
183,0100 173,3600 |
3,46 Mio. | |
FirstEnergy Corp US3379321074 |
39,7900 20.12.24 |
38,9700 39,1600 |
+1,61 % 0,63 |
39,8700 38,8100 |
8,00 Mio. | |
Fiserv US3377381088 |
206,0500 20.12.24 |
201,5200 202,2600 |
+1,87 % 3,79 |
206,6800 201,4500 |
6,79 Mio. | |
FMC Corp US3024913036 |
50,1500 20.12.24 |
48,7100 47,8600 |
+4,78 % 2,29 |
50,9900 48,0100 |
5,11 Mio. | |
Ford Motor Company US3453708600 |
9,8800 20.12.24 |
9,7000 9,7400 |
+1,44 % 0,14 |
9,9600 9,6800 |
87,71 Mio. | |
Fortinet Inc US34959E1091 |
97,1900 20.12.24 |
93,7200 94,8500 |
+2,47 % 2,34 |
97,8300 93,3600 |
13,32 Mio. | |
Fortive Corporation US34959J1088 |
74,4500 20.12.24 |
72,9100 73,2400 |
+1,65 % 1,21 |
74,5400 72,9100 |
8,67 Mio. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+1,48 % 0,68 |
46,7100 45,5000 |
2,50 Mio. | |
Fox Corporation US35137L1052 |
49,5300 20.12.24 |
48,9700 48,8400 |
+1,41 % 0,69 |
49,6300 48,2200 |
9,51 Mio. | |
Franklin Resources Inc US3546131018 |
20,4900 20.12.24 |
19,9800 19,9700 |
+2,60 % 0,52 |
20,9150 19,9400 |
9,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
38,8600 20.12.24 |
37,9800 38,2400 |
+1,62 % 0,62 |
39,2900 37,9600 |
22,37 Mio. | |
Garmin Ltd CH0114405324 |
208,9900 20.12.24 |
205,4200 205,4200 |
+1,74 % 3,57 |
210,0350 203,6900 |
2,55 Mio. | |
Gartner Inc US3666511072 |
491,2500 20.12.24 |
476,9700 481,2200 |
+2,08 % 10,03 |
491,3600 474,8700 |
1,39 Mio. | |
GE Aerospace US3696043013 |
168,3700 20.12.24 |
163,9700 164,8000 |
+2,17 % 3,57 |
169,0800 163,1600 |
9,28 Mio. |