S&P 500
5.859,850- +0,30 % (+17,560)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:22:06 RTI
5.859,850
+0,30 %
(+17,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
406,31 18:06 |
406,99 405,14 |
+0,29 % 1,17 |
407,09 404,20 |
211,00 Tsd. | |
Meta Platforms US30303M1027 |
578,5684 18:06 |
581,1000 576,9300 |
+0,28 % 1,64 |
583,9675 577,8600 |
3,52 Mio. | |
STERIS plc IE00BFY8C754 |
225,63 18:04 |
226,69 225,00 |
+0,28 % 0,63 |
226,69 224,00 |
197,74 Tsd. | |
Solventum Corporation US83444M1018 |
72,61 18:05 |
72,79 72,41 |
+0,28 % 0,20 |
72,90 72,36 |
177,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,65 18:07 |
113,29 113,34 |
+0,27 % 0,31 |
113,85 112,70 |
90,64 Tsd. | |
Baxter International Inc US0718131099 |
36,75 18:07 |
36,90 36,65 |
+0,27 % 0,10 |
36,99 36,60 |
610,87 Tsd. | |
Best Buy Company US0865161014 |
96,54 18:07 |
96,51 96,28 |
+0,27 % 0,26 |
96,77 95,97 |
589,89 Tsd. | |
Alphabet A US02079K3059 |
163,3600 18:06 |
163,1900 162,9300 |
+0,26 % 0,43 |
164,7100 163,0800 |
9,46 Mio. | |
Nisource Inc US65473P1057 |
35,05 18:07 |
34,95 34,96 |
+0,26 % 0,09 |
35,06 34,77 |
497,58 Tsd. | |
Sempra US8168511090 |
85,70 18:06 |
85,67 85,49 |
+0,25 % 0,21 |
85,81 84,63 |
1,06 Mio. | |
American Water Works US0304201033 |
141,14 18:05 |
141,01 140,79 |
+0,25 % 0,35 |
141,25 139,09 |
188,04 Tsd. | |
BlackRock Inc US09247X1019 |
1.004,96 18:07 |
1.009,48 1.002,50 |
+0,25 % 2,46 |
1.009,48 998,38 |
187,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,4400 18:06 |
885,7600 885,2900 |
+0,24 % 2,15 |
890,6100 883,7500 |
573,87 Tsd. | |
PPG Industries Inc US6935061076 |
131,67 18:06 |
131,93 131,36 |
+0,24 % 0,31 |
131,93 130,53 |
473,13 Tsd. | |
Emerson Electric Co US2910111044 |
110,71 18:05 |
110,99 110,45 |
+0,24 % 0,26 |
110,99 109,79 |
654,05 Tsd. |