S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,9300 20.12.24 |
42,0700 42,2600 |
+1,59 % 0,67 |
43,1300 41,9200 |
11,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
77,6200 20.12.24 |
76,9000 76,4100 |
+1,58 % 1,21 |
78,0200 76,0900 |
13,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
+1,57 % 5,88 |
384,1599 366,9500 |
3,17 Mio. | |
Caterpillar Inc US1491231015 |
366,0400 20.12.24 |
358,5000 360,3700 |
+1,57 % 5,67 |
371,4900 357,2400 |
5,14 Mio. | |
MetLife Inc US59156R1086 |
81,3600 20.12.24 |
79,8600 80,1100 |
+1,56 % 1,25 |
82,3200 79,4800 |
8,30 Mio. | |
Cisco Systems Inc US17275R1023 |
58,5200 20.12.24 |
57,5680 57,6300 |
+1,54 % 0,89 |
58,7800 57,2700 |
69,54 Mio. | |
STERIS plc IE00BFY8C754 |
207,4900 20.12.24 |
203,7000 204,3400 |
+1,54 % 3,15 |
208,5600 203,7000 |
1,25 Mio. | |
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
+1,54 % 3,55 |
236,7500 230,0000 |
2,70 Mio. | |
Alphabet A US02079K3059 |
191,4100 20.12.24 |
185,7800 188,5100 |
+1,54 % 2,90 |
192,8900 185,2200 |
63,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,0700 20.12.24 |
28,6900 28,6300 |
+1,54 % 0,44 |
29,3400 28,4200 |
20,65 Mio. | |
Yum Brands Inc US9884981013 |
132,3600 20.12.24 |
130,2500 130,3600 |
+1,53 % 2,00 |
133,3750 130,1400 |
3,21 Mio. | |
Autodesk Inc US0527691069 |
298,1200 20.12.24 |
290,7000 293,6300 |
+1,53 % 4,49 |
299,7350 288,5400 |
4,19 Mio. | |
Southwest Airlines Co US8447411088 |
33,2800 20.12.24 |
32,5300 32,7800 |
+1,53 % 0,50 |
33,4386 32,5300 |
15,02 Mio. | |
ServiceNow Inc US81762P1021 |
1.091,2500 20.12.24 |
1.060,0000 1.074,8700 |
+1,52 % 16,38 |
1.102,8700 1.055,0001 |
2,03 Mio. | |
Bunge Global SA CH1300646267 |
79,1000 20.12.24 |
77,6400 77,9200 |
+1,51 % 1,18 |
79,7600 77,6400 |
7,01 Mio. |