S&P 500
5.853,660- +0,19 % (+11,370)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:31:08 RTI
5.853,660
+0,19 %
(+11,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,82 16:15 |
91,69 90,94 |
-71,47 % -227,54 |
371,86 84,20 |
304,30 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 16:14 |
388,44 385,97 |
+38,73 % 107,04 |
414,59 245,79 |
80,33 Mrd. | |
Evergy Inc US30034W1062 |
60,9700 16:14 |
60,6000 60,7800 |
-3,30 % -2,08 |
72,6200 48,0500 |
73,83 Mrd. | |
Eversource Energy US30040W1080 |
65,36 16:14 |
65,14 65,00 |
-23,48 % -20,05 |
93,96 52,46 |
107,43 Mrd. | |
Exelon Corporation US30161N1019 |
40,7650 16:14 |
40,7400 40,7700 |
+14,54 % 5,18 |
50,2500 33,6200 |
219,94 Mrd. | |
Expedia Group Inc US30212P3038 |
158,3700 16:14 |
159,0200 158,0100 |
-6,80 % -11,55 |
213,8000 83,6900 |
250,24 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,86 16:14 |
121,94 121,15 |
+1,79 % 2,13 |
135,62 86,78 |
110,40 Mrd. | |
Extra Space Storage Inc US30225T1025 |
169,65 16:14 |
170,92 170,03 |
-7,88 % -14,52 |
226,73 103,08 |
126,75 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,40 16:15 |
120,44 120,35 |
+90,86 % 56,84 |
125,37 59,16 |
1481,80 Mrd. | |
F5 Inc US3156161024 |
217,8950 16:11 |
218,4800 217,0000 |
+7,90 % 15,95 |
247,7800 130,2900 |
69,71 Mrd. | |
FactSet Research Systems Inc US3030751057 |
471,31 16:13 |
474,06 472,47 |
+13,35 % 55,51 |
488,85 348,71 |
87,45 Mrd. | |
Fair Isaac Inc US3032501047 |
2.032,17 16:10 |
2.041,09 2.038,95 |
+389,42 % 1.616,95 |
2.068,91 341,44 |
125,58 Mrd. | |
Fastenal Company US3119001044 |
77,3750 16:15 |
77,8700 77,6400 |
+39,01 % 21,72 |
78,4200 43,8700 |
145,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,26 16:10 |
113,29 113,34 |
-8,45 % -10,45 |
139,37 85,71 |
45,63 Mrd. | |
FedEx Corp US31428X1063 |
272,89 16:14 |
276,12 274,26 |
+19,70 % 44,91 |
313,52 142,90 |
389,09 Mrd. |