S&P 500
5.851,110- +0,15 % (+8,820)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:35:59 RTI
5.851,110
+0,15 %
(+8,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,96 16:20 |
91,69 90,94 |
-34,39 % -47,67 |
157,94 84,20 |
95,06 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,26 16:20 |
388,44 385,97 |
-5,66 % -22,99 |
414,59 350,69 |
34,34 Mrd. | |
Evergy Inc US30034W1062 |
61,0100 16:20 |
60,6000 60,7800 |
+23,98 % 11,80 |
62,0100 48,0500 |
30,17 Mrd. | |
Eversource Energy US30040W1080 |
65,40 16:19 |
65,14 65,00 |
+20,02 % 10,91 |
68,40 52,46 |
37,51 Mrd. | |
Exelon Corporation US30161N1019 |
40,7350 16:20 |
40,7400 40,7700 |
+2,07 % 0,83 |
41,0000 33,6200 |
65,90 Mrd. | |
Expedia Group Inc US30212P3038 |
158,6050 16:19 |
159,0200 158,0100 |
+60,35 % 59,70 |
159,4700 93,0800 |
75,95 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,76 16:20 |
121,94 121,15 |
+3,06 % 3,58 |
131,40 107,75 |
38,24 Mrd. | |
Extra Space Storage Inc US30225T1025 |
169,87 16:19 |
170,92 170,03 |
+46,44 % 53,87 |
183,14 103,08 |
41,68 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,30 16:20 |
120,44 120,35 |
+5,62 % 6,35 |
125,37 96,80 |
489,24 Mrd. | |
F5 Inc US3156161024 |
218,0200 16:19 |
218,4800 217,0000 |
+44,39 % 67,03 |
223,6000 146,4200 |
24,12 Mrd. | |
FactSet Research Systems Inc US3030751057 |
471,31 16:13 |
474,06 472,47 |
+6,20 % 27,51 |
487,90 394,89 |
28,86 Mrd. | |
Fair Isaac Inc US3032501047 |
2.032,17 16:10 |
2.041,09 2.038,95 |
+122,17 % 1.117,47 |
2.068,91 825,10 |
59,93 Mrd. | |
Fastenal Company US3119001044 |
77,5700 16:20 |
77,8700 77,6400 |
+31,94 % 18,78 |
78,4200 57,0800 |
56,84 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,48 16:19 |
113,29 113,34 |
+27,69 % 24,61 |
117,39 85,71 |
16,48 Mrd. | |
FedEx Corp US31428X1063 |
272,75 16:20 |
276,12 274,26 |
+11,96 % 29,14 |
313,52 227,93 |
128,17 Mrd. |