S&P 500
7.353,830- +1,10 % (+80,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:39:43 RTI
7.353,830
+1,10 %
(+80,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
281,7200 19:24 |
284,2800 284,6400 |
-1,56 % -4,47 |
292,5800 239,6100 |
32,65 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,6500 19:23 |
85,3000 85,3900 |
+24,03 % 16,79 |
119,6100 67,2300 |
92,03 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
337,3200 19:24 |
339,5700 336,5500 |
+0,60 % 2,02 |
364,8600 304,9100 |
31,03 Mrd. | |
|
Evergy Inc US30034W1062 |
83,4100 19:24 |
83,3100 82,8300 |
+23,55 % 15,90 |
84,4100 66,7400 |
40,51 Mrd. | |
|
Eversource Energy US30040W1080 |
69,5400 19:23 |
69,1600 69,1800 |
+6,09 % 3,99 |
76,2100 62,4000 |
44,51 Mrd. | |
|
Exelon Corporation US30161N1019 |
45,8400 19:23 |
45,6900 45,6100 |
+6,90 % 2,96 |
50,2900 42,2900 |
84,16 Mrd. | |
|
Expand Energy Corporation US1651677353 |
87,6600 19:24 |
88,5200 88,5600 |
-21,89 % -24,57 |
122,8900 88,5600 |
91,17 Mrd. | |
|
Expedia Group Inc US30212P3038 |
216,5750 19:23 |
218,7000 218,9400 |
+24,96 % 43,26 |
301,3100 161,9900 |
115,65 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
166,0100 19:24 |
165,9300 164,7100 |
+45,05 % 51,56 |
166,3400 111,3700 |
45,88 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
149,0100 19:23 |
150,5200 149,6000 |
-0,84 % -1,26 |
152,8800 126,6900 |
42,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
150,0700 19:24 |
152,3000 150,6200 |
+37,29 % 40,76 |
171,4700 105,8300 |
587,38 Mrd. | |
|
F5 Inc US3156161024 |
390,4300 19:23 |
390,9600 390,7700 |
+33,30 % 97,54 |
409,1300 223,9900 |
58,14 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
243,3500 19:24 |
251,1100 249,0800 |
-42,52 % -180,03 |
450,3000 190,0600 |
52,46 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.190,2100 19:23 |
1.205,0100 1.220,1500 |
-34,06 % -614,79 |
1.926,5200 922,3700 |
115,89 Mrd. | |
|
Fastenal Company US3119001044 |
46,1400 19:24 |
46,4100 46,0300 |
+8,18 % 3,49 |
50,3900 39,1500 |
80,21 Mrd. |